S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,49 21:43 |
140,15 138,77 |
-0,20 % -0,28 |
141,07 137,70 |
5,29 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,96 21:44 |
91,50 91,43 |
+2,76 % 2,53 |
94,99 90,81 |
3,10 Mio. | |
PACCAR Inc US6937181088 |
97,7100 21:44 |
99,8400 98,9000 |
-1,20 % -1,19 |
100,6600 97,2450 |
3,66 Mio. | |
Packaging Corp US6951561090 |
194,96 21:44 |
194,62 193,28 |
+0,87 % 1,68 |
197,74 193,62 |
383,84 Tsd. | |
Palo Alto Networks Inc US6974351057 |
321,2300 21:44 |
326,5600 324,2400 |
-0,93 % -3,01 |
328,8500 318,7300 |
1,66 Mio. | |
Paramount Global US92556H2067 |
11,5400 21:43 |
11,6000 11,6500 |
-0,94 % -0,11 |
11,7250 11,5400 |
5,97 Mio. | |
Parker Hannifin Corp US7010941042 |
547,23 21:44 |
533,66 529,26 |
+3,40 % 17,97 |
554,72 529,34 |
600,09 Tsd. | |
Paychex Inc US7043261079 |
124,0300 21:44 |
124,1000 123,2400 |
+0,64 % 0,79 |
127,4000 123,7700 |
1,26 Mio. | |
Paycom Software Inc US70432V1026 |
164,14 21:43 |
159,25 158,58 |
+3,51 % 5,56 |
167,36 158,47 |
453,09 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
57,6700 21:44 |
58,1600 58,0700 |
-0,69 % -0,40 |
58,6500 57,6200 |
9,67 Mio. | |
Pentair Inc IE00BLS09M33 |
86,72 21:44 |
84,18 83,80 |
+3,48 % 2,92 |
88,23 83,96 |
2,00 Mio. | |
PepsiCo Inc US7134481081 |
170,9800 21:43 |
169,4900 168,1700 |
+1,67 % 2,81 |
173,4900 168,8600 |
4,03 Mio. | |
Pfizer Inc US7170811035 |
30,26 21:44 |
29,97 29,98 |
+0,92 % 0,28 |
30,93 29,97 |
30,65 Mio. | |
PG&E Corporation US69331C1080 |
18,07 21:44 |
18,26 18,25 |
-1,01 % -0,19 |
18,43 17,97 |
12,69 Mio. | |
Philip Morris International Inc US7181721090 |
113,10 21:43 |
111,83 111,44 |
+1,49 % 1,66 |
113,68 111,41 |
5,05 Mio. |