S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,56 17:43 |
140,33 139,42 |
+0,82 % 1,14 |
140,88 140,10 |
1,31 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,71 17:44 |
94,05 93,83 |
-0,13 % -0,13 |
94,55 93,69 |
247,99 Tsd. | |
PACCAR Inc US6937181088 |
94,7200 17:43 |
95,1300 94,6500 |
+0,07 % 0,07 |
95,6100 94,6300 |
274,46 Tsd. | |
Packaging Corp US6951561090 |
207,58 17:43 |
206,92 206,65 |
+0,45 % 0,93 |
208,90 206,42 |
68,59 Tsd. | |
Palo Alto Networks Inc US6974351057 |
358,6100 17:44 |
358,4200 358,2100 |
+0,11 % 0,40 |
362,9650 354,5700 |
837,53 Tsd. | |
Paramount Global US92556H2067 |
10,3400 17:44 |
10,5600 10,4600 |
-1,15 % -0,12 |
10,6000 10,3000 |
3,71 Mio. | |
Parker Hannifin Corp US7010941042 |
590,74 17:42 |
592,83 591,22 |
-0,08 % -0,49 |
596,36 590,01 |
112,40 Tsd. | |
Paychex Inc US7043261079 |
129,4600 17:44 |
129,9200 129,5500 |
-0,07 % -0,09 |
130,3650 129,3600 |
170,70 Tsd. | |
Paycom Software Inc US70432V1026 |
161,69 17:44 |
164,00 163,55 |
-1,14 % -1,86 |
164,47 161,53 |
118,58 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,0524 17:45 |
73,5100 73,1600 |
-1,51 % -1,11 |
73,6900 71,8202 |
3,75 Mio. | |
Pentair Inc IE00BLS09M33 |
87,28 17:44 |
87,37 86,99 |
+0,33 % 0,29 |
88,39 87,17 |
158,11 Tsd. | |
PepsiCo Inc US7134481081 |
171,6100 17:45 |
172,0600 172,0900 |
-0,28 % -0,48 |
173,1650 171,5800 |
2,22 Mio. | |
Pfizer Inc US7170811035 |
28,75 17:44 |
28,72 28,72 |
+0,09 % 0,03 |
28,90 28,67 |
7,31 Mio. | |
PG&E Corporation US69331C1080 |
19,57 17:44 |
19,63 19,60 |
-0,15 % -0,03 |
19,74 19,55 |
3,26 Mio. | |
Philip Morris International Inc US7181721090 |
122,47 17:43 |
122,73 122,55 |
-0,07 % -0,08 |
123,16 122,47 |
825,40 Tsd. |