S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,66 16:16 |
138,87 137,82 |
+0,61 % 0,84 |
139,22 138,38 |
728,09 Tsd. | |
Otis Worldwide Corp US68902V1070 |
92,33 16:15 |
93,90 93,03 |
-0,75 % -0,70 |
94,01 92,27 |
355,44 Tsd. | |
PACCAR Inc US6937181088 |
99,3550 16:15 |
97,8800 97,6000 |
+1,80 % 1,76 |
99,4700 97,4046 |
292,45 Tsd. | |
Packaging Corp US6951561090 |
197,13 16:15 |
195,46 194,24 |
+1,49 % 2,89 |
197,43 195,03 |
31,55 Tsd. | |
Palo Alto Networks Inc US6974351057 |
324,4800 16:15 |
323,2300 320,1300 |
+1,36 % 4,35 |
325,5400 321,2700 |
244,77 Tsd. | |
Paramount Global US92556H2067 |
11,2350 16:15 |
11,5900 11,4600 |
-1,96 % -0,23 |
11,7100 11,2300 |
2,31 Mio. | |
Parker Hannifin Corp US7010941042 |
554,89 16:15 |
550,63 545,13 |
+1,79 % 9,76 |
558,53 547,52 |
80,87 Tsd. | |
Paychex Inc US7043261079 |
124,9800 16:15 |
124,4500 123,9800 |
+0,81 % 1,00 |
125,2950 124,2600 |
118,86 Tsd. | |
Paycom Software Inc US70432V1026 |
163,03 16:15 |
164,04 162,89 |
+0,09 % 0,14 |
165,03 162,71 |
37,47 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
57,9100 16:16 |
57,6000 57,2200 |
+1,21 % 0,69 |
58,0200 56,9700 |
1,81 Mio. | |
Pentair Inc IE00BLS09M33 |
88,07 16:15 |
87,38 86,11 |
+2,28 % 1,96 |
88,64 87,12 |
173,89 Tsd. | |
PepsiCo Inc US7134481081 |
171,7500 16:16 |
170,7300 171,0200 |
+0,43 % 0,73 |
172,3600 170,7300 |
545,51 Tsd. | |
Pfizer Inc US7170811035 |
30,60 16:15 |
30,15 30,18 |
+1,39 % 0,42 |
30,66 30,01 |
9,57 Mio. | |
PG&E Corporation US69331C1080 |
18,06 16:15 |
18,13 18,02 |
+0,22 % 0,04 |
18,21 18,03 |
1,22 Mio. | |
Philip Morris International Inc US7181721090 |
112,98 16:15 |
113,20 113,20 |
-0,19 % -0,22 |
113,40 112,56 |
632,56 Tsd. |