S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,72 19:42 |
140,45 141,29 |
-0,40 % -0,57 |
142,20 140,45 |
3,20 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,68 19:42 |
93,98 94,69 |
-0,01 % -0,01 |
95,27 93,31 |
963,26 Tsd. | |
PACCAR Inc US6937181088 |
95,0400 19:42 |
95,5100 96,1800 |
-1,19 % -1,14 |
95,8600 94,0002 |
1,29 Mio. | |
Packaging Corp US6951561090 |
208,96 19:41 |
207,68 209,54 |
-0,28 % -0,58 |
209,43 207,24 |
158,90 Tsd. | |
Palo Alto Networks Inc US6974351057 |
359,0000 19:41 |
359,5500 362,7200 |
-1,03 % -3,72 |
365,5000 357,5600 |
1,37 Mio. | |
Paramount Global US92556H2067 |
10,3739 19:42 |
10,4200 10,4700 |
-0,92 % -0,10 |
10,5250 10,3200 |
3,13 Mio. | |
Parker Hannifin Corp US7010941042 |
577,14 19:42 |
592,87 600,20 |
-3,84 % -23,06 |
595,56 571,99 |
367,05 Tsd. | |
Paychex Inc US7043261079 |
132,3698 19:42 |
131,0700 131,2000 |
+0,89 % 1,17 |
133,1200 130,4800 |
573,93 Tsd. | |
Paycom Software Inc US70432V1026 |
161,24 19:41 |
161,71 162,78 |
-0,95 % -1,54 |
163,56 161,06 |
263,93 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,6750 19:41 |
71,7550 72,4300 |
+0,34 % 0,25 |
72,9484 71,4000 |
4,38 Mio. | |
Pentair Inc IE00BLS09M33 |
86,72 19:40 |
87,95 88,69 |
-2,22 % -1,97 |
88,80 86,38 |
382,85 Tsd. | |
PepsiCo Inc US7134481081 |
177,6300 19:42 |
172,3800 172,8800 |
+2,75 % 4,75 |
177,8300 171,8800 |
2,99 Mio. | |
Pfizer Inc US7170811035 |
28,46 19:42 |
28,65 29,01 |
-1,91 % -0,56 |
28,92 28,37 |
25,01 Mio. | |
PG&E Corporation US69331C1080 |
19,95 19:42 |
19,70 19,70 |
+1,24 % 0,25 |
19,99 19,65 |
5,03 Mio. | |
Philip Morris International Inc US7181721090 |
125,81 19:42 |
123,57 123,29 |
+2,04 % 2,52 |
126,01 123,21 |
2,37 Mio. |