S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
135,98 20:00 |
139,07 138,31 |
-1,68 % -2,33 |
139,57 134,96 |
2,81 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
93,67 19:59 |
93,49 93,03 |
+0,69 % 0,64 |
94,39 92,96 |
970,15 Tsd. | |
|
PACCAR Inc US6937181088 |
97,4300 20:01 |
98,5900 98,3200 |
-0,91 % -0,89 |
99,2600 97,0301 |
1,39 Mio. | |
|
Packaging Corp US6951561090 |
198,45 19:56 |
198,08 198,40 |
+0,02 % 0,05 |
199,88 197,27 |
139,16 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
317,3700 20:01 |
325,2400 322,0600 |
-1,46 % -4,69 |
326,8350 315,0100 |
1,08 Mio. | |
|
Paramount Global US92556H2067 |
11,1550 20:00 |
11,0200 11,0600 |
+0,86 % 0,10 |
11,2300 10,9600 |
5,26 Mio. | |
|
Parker Hannifin Corp US7010941042 |
550,84 20:00 |
552,19 548,52 |
+0,42 % 2,32 |
557,28 546,36 |
170,02 Tsd. | |
|
Paychex Inc US7043261079 |
127,6400 19:59 |
127,1800 126,7700 |
+0,69 % 0,87 |
128,4150 127,0700 |
939,63 Tsd. | |
|
Paycom Software Inc US70432V1026 |
163,48 19:59 |
164,24 164,23 |
-0,46 % -0,75 |
167,21 162,10 |
295,03 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
64,1600 20:00 |
62,7750 58,9400 |
+8,86 % 5,22 |
65,0600 62,4300 |
33,44 Mio. | |
|
Pentair Inc IE00BLS09M33 |
87,97 20:01 |
88,44 87,88 |
+0,10 % 0,09 |
88,98 87,45 |
386,74 Tsd. | |
|
PepsiCo Inc US7134481081 |
172,9800 20:01 |
172,6900 173,2100 |
-0,13 % -0,23 |
173,0300 171,5500 |
2,06 Mio. | |
|
Pfizer Inc US7170811035 |
31,39 20:00 |
31,01 30,72 |
+2,16 % 0,67 |
31,43 29,78 |
51,17 Mio. | |
|
PG&E Corporation US69331C1080 |
18,34 20:00 |
18,30 18,28 |
+0,30 % 0,06 |
18,42 18,25 |
4,00 Mio. | |
|
Philip Morris International Inc US7181721090 |
114,43 20:00 |
114,09 114,40 |
+0,03 % 0,03 |
114,73 113,62 |
2,12 Mio. |