S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
142,74 21:13 |
141,40 140,75 |
+1,41 % 1,99 |
143,24 140,31 |
5,83 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,41 21:14 |
94,16 94,26 |
-1,96 % -1,85 |
94,36 91,87 |
526,57 Tsd. | |
PACCAR Inc US6937181088 |
92,7200 21:14 |
94,4300 95,0000 |
-2,40 % -2,28 |
94,4700 91,7200 |
1,48 Mio. | |
Packaging Corp US6951561090 |
203,09 21:14 |
205,00 204,56 |
-0,72 % -1,47 |
205,73 201,05 |
302,42 Tsd. | |
Palo Alto Networks Inc US6974351057 |
342,6300 21:14 |
343,3500 346,1500 |
-1,02 % -3,52 |
345,8599 339,0700 |
1,10 Mio. | |
Paramount Global US92556H2067 |
10,4450 21:14 |
10,5000 10,4600 |
-0,14 % -0,02 |
10,5750 10,4000 |
6,55 Mio. | |
Parker Hannifin Corp US7010941042 |
575,16 21:14 |
574,73 576,95 |
-0,31 % -1,80 |
576,83 568,46 |
288,16 Tsd. | |
Paychex Inc US7043261079 |
130,2150 21:14 |
132,1000 132,0400 |
-1,38 % -1,83 |
132,3000 129,3350 |
662,58 Tsd. | |
Paycom Software Inc US70432V1026 |
157,12 21:14 |
159,41 160,00 |
-1,80 % -2,89 |
161,04 156,85 |
2,71 Mio. | |
PayPal Holdings Inc US70450Y1038 |
72,4500 21:14 |
73,6600 72,6100 |
-0,22 % -0,16 |
74,4000 71,0150 |
8,93 Mio. | |
Pentair Inc IE00BLS09M33 |
85,04 21:14 |
86,00 86,09 |
-1,22 % -1,05 |
87,18 84,44 |
630,57 Tsd. | |
PepsiCo Inc US7134481081 |
179,1400 21:13 |
178,7300 178,5200 |
+0,35 % 0,62 |
179,7300 177,5200 |
3,44 Mio. | |
Pfizer Inc US7170811035 |
28,52 21:13 |
28,43 28,39 |
+0,44 % 0,13 |
28,80 28,35 |
16,22 Mio. | |
PG&E Corporation US69331C1080 |
20,53 21:14 |
20,64 20,43 |
+0,47 % 0,10 |
20,65 20,40 |
10,95 Mio. | |
Philip Morris International Inc US7181721090 |
125,56 21:14 |
126,88 126,61 |
-0,83 % -1,05 |
127,45 125,45 |
3,24 Mio. |