S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
139,40 16:02 |
139,27 139,01 |
+0,28 % 0,39 |
139,78 138,36 |
356,93 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
93,52 16:01 |
93,41 93,48 |
+0,04 % 0,04 |
93,99 92,92 |
86,75 Tsd. | |
|
PACCAR Inc US6937181088 |
98,1200 16:01 |
99,2300 99,2400 |
-1,13 % -1,12 |
99,2600 98,0000 |
210,62 Tsd. | |
|
Packaging Corp US6951561090 |
197,91 16:01 |
199,60 199,00 |
-0,55 % -1,10 |
199,60 197,46 |
19,68 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
326,5600 16:02 |
327,5000 326,8100 |
-0,08 % -0,25 |
328,7300 322,0000 |
241,19 Tsd. | |
|
Paramount Global US92556H2067 |
11,2650 16:01 |
11,2000 11,1900 |
+0,67 % 0,08 |
11,2750 11,1300 |
533,07 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
554,94 16:01 |
555,00 554,61 |
+0,06 % 0,33 |
556,87 549,00 |
21,96 Tsd. | |
|
Paychex Inc US7043261079 |
125,9450 16:02 |
126,0100 125,7500 |
+0,16 % 0,20 |
126,0400 125,2700 |
49,56 Tsd. | |
|
Paycom Software Inc US70432V1026 |
166,61 16:01 |
164,79 164,03 |
+1,57 % 2,58 |
166,65 163,28 |
38,07 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
58,7452 16:02 |
58,5000 58,2900 |
+0,78 % 0,46 |
58,7700 58,0700 |
1,70 Mio. | |
|
Pentair Inc IE00BLS09M33 |
88,07 16:02 |
88,50 88,50 |
-0,49 % -0,43 |
88,68 87,43 |
92,42 Tsd. | |
|
PepsiCo Inc US7134481081 |
171,3400 16:02 |
172,2900 172,7500 |
-0,82 % -1,41 |
172,3800 170,8500 |
526,79 Tsd. | |
|
Pfizer Inc US7170811035 |
30,59 16:01 |
30,69 30,77 |
-0,60 % -0,19 |
30,87 30,44 |
6,28 Mio. | |
|
PG&E Corporation US69331C1080 |
18,17 16:02 |
18,13 18,03 |
+0,75 % 0,14 |
18,18 18,02 |
1,21 Mio. | |
|
Philip Morris International Inc US7181721090 |
113,03 16:01 |
113,32 113,36 |
-0,29 % -0,33 |
113,44 112,43 |
301,98 Tsd. |