S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
138,64 18:00 |
139,27 139,01 |
-0,27 % -0,37 |
139,78 137,83 |
1,17 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
93,12 18:00 |
93,41 93,48 |
-0,39 % -0,36 |
93,99 92,71 |
361,03 Tsd. | |
|
PACCAR Inc US6937181088 |
98,6450 18:00 |
99,2300 99,2400 |
-0,60 % -0,60 |
99,2600 97,8450 |
732,78 Tsd. | |
|
Packaging Corp US6951561090 |
198,61 18:01 |
199,60 199,00 |
-0,20 % -0,40 |
199,60 197,15 |
78,96 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
325,3200 17:59 |
327,5000 326,8100 |
-0,46 % -1,49 |
328,7300 322,0000 |
560,65 Tsd. | |
|
Paramount Global US92556H2067 |
11,2250 18:00 |
11,2000 11,1900 |
+0,31 % 0,04 |
11,2800 11,1300 |
1,55 Mio. | |
|
Parker Hannifin Corp US7010941042 |
552,25 17:58 |
555,00 554,61 |
-0,43 % -2,36 |
556,87 549,00 |
76,43 Tsd. | |
|
Paychex Inc US7043261079 |
126,4000 18:00 |
126,0100 125,7500 |
+0,52 % 0,65 |
126,4000 125,2400 |
266,23 Tsd. | |
|
Paycom Software Inc US70432V1026 |
167,48 18:00 |
164,79 164,03 |
+2,10 % 3,45 |
167,78 163,28 |
223,01 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
58,8400 18:00 |
58,5000 58,2900 |
+0,94 % 0,55 |
58,8600 58,0700 |
4,79 Mio. | |
|
Pentair Inc IE00BLS09M33 |
87,94 18:00 |
88,50 88,50 |
-0,63 % -0,56 |
88,68 87,21 |
304,99 Tsd. | |
|
PepsiCo Inc US7134481081 |
172,2101 18:01 |
172,2900 172,7500 |
-0,31 % -0,54 |
172,7900 170,8500 |
1,40 Mio. | |
|
Pfizer Inc US7170811035 |
30,85 18:00 |
30,69 30,77 |
+0,24 % 0,08 |
30,87 30,44 |
16,46 Mio. | |
|
PG&E Corporation US69331C1080 |
18,34 18:00 |
18,13 18,03 |
+1,69 % 0,31 |
18,37 18,02 |
3,52 Mio. | |
|
Philip Morris International Inc US7181721090 |
114,14 18:00 |
113,32 113,36 |
+0,69 % 0,78 |
114,25 112,43 |
1,08 Mio. |