S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
140,51 18:17 |
139,14 137,88 |
+1,91 % 2,63 |
141,16 138,94 |
1,42 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
94,31 18:16 |
94,00 93,41 |
+0,96 % 0,90 |
94,52 93,25 |
422,45 Tsd. | |
|
PACCAR Inc US6937181088 |
94,7400 18:16 |
95,1500 94,5300 |
+0,22 % 0,21 |
95,3650 93,6800 |
872,63 Tsd. | |
|
Packaging Corp US6951561090 |
206,49 18:16 |
205,91 205,08 |
+0,69 % 1,41 |
206,66 204,73 |
72,23 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
364,5300 18:17 |
352,9200 350,4400 |
+4,02 % 14,09 |
366,0500 352,2200 |
1,37 Mio. | |
|
Paramount Global US92556H2067 |
10,7850 18:16 |
10,7250 10,7000 |
+0,79 % 0,09 |
10,8050 10,6000 |
3,06 Mio. | |
|
Parker Hannifin Corp US7010941042 |
597,89 18:15 |
593,24 588,01 |
+1,68 % 9,88 |
597,90 588,91 |
95,42 Tsd. | |
|
Paychex Inc US7043261079 |
130,4200 18:15 |
130,6900 129,9800 |
+0,34 % 0,44 |
131,4300 129,0400 |
347,42 Tsd. | |
|
Paycom Software Inc US70432V1026 |
163,88 18:15 |
164,38 163,04 |
+0,51 % 0,84 |
164,74 162,71 |
97,96 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
73,2810 18:17 |
71,4000 70,4300 |
+4,05 % 2,85 |
73,4750 71,2500 |
5,02 Mio. | |
|
Pentair Inc IE00BLS09M33 |
87,54 18:13 |
86,80 85,96 |
+1,84 % 1,58 |
87,61 85,70 |
361,71 Tsd. | |
|
PepsiCo Inc US7134481081 |
172,8300 18:16 |
173,7600 173,9200 |
-0,63 % -1,09 |
173,9600 172,1800 |
1,81 Mio. | |
|
Pfizer Inc US7170811035 |
28,75 18:17 |
28,87 28,75 |
-0,02 % -0,01 |
28,89 28,53 |
7,08 Mio. | |
|
PG&E Corporation US69331C1080 |
19,80 18:17 |
18,98 18,92 |
+4,62 % 0,88 |
19,81 18,96 |
8,45 Mio. | |
|
Philip Morris International Inc US7181721090 |
122,21 18:16 |
122,86 122,57 |
-0,29 % -0,36 |
122,86 121,76 |
861,68 Tsd. |