S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
140,13 20:00 |
139,14 137,88 |
+1,63 % 2,25 |
141,16 138,94 |
1,86 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
94,68 20:00 |
94,00 93,41 |
+1,36 % 1,27 |
94,71 93,25 |
585,97 Tsd. | |
|
PACCAR Inc US6937181088 |
95,4100 20:00 |
95,1500 94,5300 |
+0,93 % 0,88 |
95,4950 93,6800 |
1,15 Mio. | |
|
Packaging Corp US6951561090 |
206,68 20:01 |
205,91 205,08 |
+0,78 % 1,60 |
206,76 204,73 |
101,12 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
361,0300 20:01 |
352,9200 350,4400 |
+3,02 % 10,59 |
366,0500 352,2200 |
1,70 Mio. | |
|
Paramount Global US92556H2067 |
10,7901 20:00 |
10,7250 10,7000 |
+0,84 % 0,09 |
10,8200 10,6000 |
5,01 Mio. | |
|
Parker Hannifin Corp US7010941042 |
599,18 20:00 |
593,24 588,01 |
+1,90 % 11,17 |
599,53 588,91 |
141,67 Tsd. | |
|
Paychex Inc US7043261079 |
130,8400 19:59 |
130,6900 129,9800 |
+0,66 % 0,86 |
131,4300 129,0400 |
496,16 Tsd. | |
|
Paycom Software Inc US70432V1026 |
165,15 19:59 |
164,38 163,04 |
+1,29 % 2,11 |
165,15 162,71 |
136,41 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
73,8000 20:00 |
71,4000 70,4300 |
+4,78 % 3,37 |
73,9100 71,2500 |
7,33 Mio. | |
|
Pentair Inc IE00BLS09M33 |
87,89 19:59 |
86,80 85,96 |
+2,25 % 1,93 |
87,93 85,70 |
518,05 Tsd. | |
|
PepsiCo Inc US7134481081 |
172,8850 20:00 |
173,7600 173,9200 |
-0,60 % -1,04 |
173,9600 172,1800 |
2,38 Mio. | |
|
Pfizer Inc US7170811035 |
28,78 20:00 |
28,87 28,75 |
+0,09 % 0,03 |
28,89 28,53 |
8,94 Mio. | |
|
PG&E Corporation US69331C1080 |
19,68 20:01 |
18,98 18,92 |
+4,02 % 0,76 |
19,85 18,96 |
12,93 Mio. | |
|
Philip Morris International Inc US7181721090 |
122,54 20:00 |
122,86 122,57 |
-0,02 % -0,03 |
122,86 121,76 |
1,21 Mio. |