S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,65 21:17 |
142,49 141,81 |
-0,82 % -1,16 |
143,30 140,53 |
11,24 Mio. | |
Otis Worldwide Corp US68902V1070 |
91,81 21:16 |
92,11 91,43 |
+0,42 % 0,38 |
92,54 91,36 |
1,28 Mio. | |
PACCAR Inc US6937181088 |
94,6950 21:16 |
93,9700 93,2500 |
+1,55 % 1,45 |
94,9100 93,4500 |
949,52 Tsd. | |
Packaging Corp US6951561090 |
204,21 21:12 |
202,12 201,81 |
+1,19 % 2,40 |
204,46 201,98 |
197,88 Tsd. | |
Palo Alto Networks Inc US6974351057 |
341,8300 21:16 |
338,8400 335,8200 |
+1,79 % 6,01 |
344,9300 337,6500 |
1,25 Mio. | |
Paramount Global US92556H2067 |
10,2950 21:17 |
10,1000 10,0900 |
+2,03 % 0,21 |
10,3500 10,0700 |
6,05 Mio. | |
Parker Hannifin Corp US7010941042 |
580,16 21:15 |
579,15 571,31 |
+1,55 % 8,85 |
584,49 576,87 |
315,01 Tsd. | |
Paychex Inc US7043261079 |
131,7900 21:16 |
130,0700 129,3800 |
+1,86 % 2,41 |
132,3100 129,3900 |
561,25 Tsd. | |
Paycom Software Inc US70432V1026 |
162,32 21:16 |
155,69 154,91 |
+4,78 % 7,41 |
164,52 155,64 |
610,72 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
69,4700 21:16 |
70,3920 68,8900 |
+0,84 % 0,58 |
70,6500 68,2500 |
8,73 Mio. | |
Pentair Inc IE00BLS09M33 |
86,51 21:16 |
85,67 85,12 |
+1,63 % 1,39 |
87,03 85,67 |
715,50 Tsd. | |
PepsiCo Inc US7134481081 |
178,6500 21:16 |
177,0500 177,3400 |
+0,74 % 1,31 |
178,7900 175,8550 |
2,41 Mio. | |
Pfizer Inc US7170811035 |
29,53 21:17 |
28,54 28,56 |
+3,40 % 0,97 |
29,59 28,45 |
24,30 Mio. | |
PG&E Corporation US69331C1080 |
19,68 21:16 |
20,06 20,08 |
-2,02 % -0,41 |
20,12 19,62 |
11,72 Mio. | |
Philip Morris International Inc US7181721090 |
127,67 21:16 |
125,72 125,81 |
+1,48 % 1,86 |
128,22 125,72 |
2,58 Mio. |