S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
158,25 15:56 |
156,78 155,89 |
+1,51 % 2,36 |
158,47 156,00 |
1,82 Mio. | |
Otis Worldwide Corp US68902V1070 |
91,17 15:56 |
92,11 92,15 |
-1,06 % -0,98 |
92,29 90,92 |
58,57 Tsd. | |
PACCAR Inc US6937181088 |
92,9250 15:56 |
94,4500 94,5700 |
-1,74 % -1,65 |
94,4500 92,7800 |
270,14 Tsd. | |
Packaging Corp US6951561090 |
202,23 15:56 |
204,15 205,04 |
-1,37 % -2,82 |
204,15 202,11 |
27,83 Tsd. | |
Palo Alto Networks Inc US6974351057 |
340,9000 15:56 |
346,4750 347,5800 |
-1,92 % -6,68 |
346,4750 340,3100 |
415,78 Tsd. | |
Paramount Global US92556H2067 |
10,0700 15:56 |
10,0900 10,0900 |
-0,20 % -0,02 |
10,1250 10,0201 |
289,73 Tsd. | |
Parker Hannifin Corp US7010941042 |
573,84 15:54 |
580,67 581,10 |
-1,25 % -7,26 |
580,67 573,00 |
31,62 Tsd. | |
Paychex Inc US7043261079 |
130,9200 15:56 |
133,1400 134,1200 |
-2,39 % -3,20 |
133,5900 130,6500 |
132,48 Tsd. | |
Paycom Software Inc US70432V1026 |
165,53 15:56 |
167,10 167,62 |
-1,25 % -2,10 |
167,50 165,08 |
27,91 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
68,8200 15:56 |
69,1600 68,8500 |
-0,04 % -0,03 |
69,7000 68,4600 |
790,75 Tsd. | |
Pentair Inc IE00BLS09M33 |
85,63 15:56 |
87,01 87,29 |
-1,90 % -1,66 |
87,01 85,59 |
45,46 Tsd. | |
PepsiCo Inc US7134481081 |
175,7500 15:57 |
177,4400 177,8100 |
-1,16 % -2,06 |
177,7500 175,5850 |
372,91 Tsd. | |
Pfizer Inc US7170811035 |
29,25 15:56 |
29,68 29,74 |
-1,66 % -0,50 |
29,70 29,22 |
5,44 Mio. | |
PG&E Corporation US69331C1080 |
19,43 15:56 |
19,65 19,65 |
-1,12 % -0,22 |
19,67 19,43 |
906,38 Tsd. | |
Philip Morris International Inc US7181721090 |
124,88 15:57 |
126,50 126,75 |
-1,48 % -1,87 |
126,50 124,84 |
284,55 Tsd. |