S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
156,61 18:15 |
154,23 139,89 |
+11,95 % 16,72 |
160,52 153,12 |
23,99 Mio. | |
Otis Worldwide Corp US68902V1070 |
91,93 18:15 |
92,08 91,68 |
+0,27 % 0,25 |
92,50 91,69 |
432,61 Tsd. | |
PACCAR Inc US6937181088 |
94,1400 18:16 |
95,2300 94,9700 |
-0,87 % -0,83 |
95,2300 93,8900 |
624,66 Tsd. | |
Packaging Corp US6951561090 |
203,92 18:15 |
204,55 204,53 |
-0,30 % -0,61 |
205,09 203,24 |
81,33 Tsd. | |
Palo Alto Networks Inc US6974351057 |
340,5700 18:15 |
347,0000 344,0500 |
-1,01 % -3,48 |
347,5000 340,0701 |
605,84 Tsd. | |
Paramount Global US92556H2067 |
10,1041 18:15 |
10,3300 10,3100 |
-2,00 % -0,21 |
10,3500 10,0800 |
2,49 Mio. | |
Parker Hannifin Corp US7010941042 |
576,29 18:15 |
584,03 580,20 |
-0,67 % -3,92 |
585,60 576,00 |
140,43 Tsd. | |
Paychex Inc US7043261079 |
132,2700 18:14 |
132,7000 132,2200 |
+0,04 % 0,05 |
133,5500 131,9400 |
333,25 Tsd. | |
Paycom Software Inc US70432V1026 |
162,64 18:15 |
164,65 163,82 |
-0,72 % -1,18 |
165,11 161,74 |
179,83 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
67,7800 18:15 |
69,3400 69,3500 |
-2,26 % -1,57 |
69,7400 67,1500 |
6,63 Mio. | |
Pentair Inc IE00BLS09M33 |
86,60 18:15 |
86,81 86,52 |
+0,09 % 0,08 |
87,34 86,15 |
167,24 Tsd. | |
PepsiCo Inc US7134481081 |
178,3250 18:15 |
178,6500 178,1900 |
+0,08 % 0,14 |
179,1000 177,9300 |
1,14 Mio. | |
Pfizer Inc US7170811035 |
29,55 18:16 |
29,42 29,41 |
+0,46 % 0,14 |
29,76 29,19 |
10,15 Mio. | |
PG&E Corporation US69331C1080 |
19,96 18:15 |
19,85 19,81 |
+0,73 % 0,14 |
20,02 19,82 |
2,67 Mio. | |
Philip Morris International Inc US7181721090 |
126,02 18:15 |
127,36 127,45 |
-1,12 % -1,43 |
127,91 125,98 |
1,69 Mio. |