S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
157,00 16:14 |
154,23 139,89 |
+12,23 % 17,11 |
160,52 153,12 |
14,59 Mio. | |
Otis Worldwide Corp US68902V1070 |
91,85 16:13 |
92,08 91,68 |
+0,19 % 0,17 |
92,50 91,70 |
154,17 Tsd. | |
PACCAR Inc US6937181088 |
94,3850 16:13 |
95,2300 94,9700 |
-0,62 % -0,59 |
95,2300 94,2700 |
296,20 Tsd. | |
Packaging Corp US6951561090 |
203,58 16:11 |
204,55 204,53 |
-0,46 % -0,95 |
205,09 203,58 |
15,82 Tsd. | |
Palo Alto Networks Inc US6974351057 |
343,0500 16:13 |
347,0000 344,0500 |
-0,29 % -1,00 |
347,5000 342,5400 |
183,24 Tsd. | |
Paramount Global US92556H2067 |
10,2500 16:12 |
10,3300 10,3100 |
-0,58 % -0,06 |
10,3500 10,2050 |
632,39 Tsd. | |
Parker Hannifin Corp US7010941042 |
576,58 16:13 |
584,03 580,20 |
-0,62 % -3,62 |
585,60 576,40 |
55,19 Tsd. | |
Paychex Inc US7043261079 |
132,1750 16:12 |
132,7000 132,2200 |
-0,03 % -0,05 |
132,9000 131,9400 |
113,47 Tsd. | |
Paycom Software Inc US70432V1026 |
162,36 16:13 |
164,65 163,82 |
-0,89 % -1,46 |
164,76 161,74 |
44,98 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
67,3900 16:13 |
69,3400 69,3500 |
-2,83 % -1,96 |
69,7400 67,3200 |
1,98 Mio. | |
Pentair Inc IE00BLS09M33 |
86,40 16:13 |
86,81 86,52 |
-0,14 % -0,13 |
87,06 86,15 |
51,43 Tsd. | |
PepsiCo Inc US7134481081 |
178,5650 16:12 |
178,6500 178,1900 |
+0,21 % 0,38 |
179,0000 177,9300 |
494,55 Tsd. | |
Pfizer Inc US7170811035 |
29,51 16:13 |
29,42 29,41 |
+0,32 % 0,10 |
29,76 29,19 |
3,65 Mio. | |
PG&E Corporation US69331C1080 |
19,91 16:12 |
19,85 19,81 |
+0,48 % 0,10 |
19,92 19,82 |
1,11 Mio. | |
Philip Morris International Inc US7181721090 |
126,79 16:13 |
127,36 127,45 |
-0,52 % -0,66 |
127,91 126,66 |
561,86 Tsd. |