S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
156,61 17:10 |
154,23 139,89 |
+11,95 % 16,72 |
160,52 153,12 |
20,81 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,29 17:10 |
92,08 91,68 |
+0,66 % 0,61 |
92,50 91,70 |
305,88 Tsd. | |
PACCAR Inc US6937181088 |
94,5200 17:10 |
95,2300 94,9700 |
-0,47 % -0,45 |
95,2300 93,9700 |
425,14 Tsd. | |
Packaging Corp US6951561090 |
204,82 17:10 |
204,55 204,53 |
+0,14 % 0,29 |
205,09 203,24 |
58,45 Tsd. | |
Palo Alto Networks Inc US6974351057 |
343,9750 17:09 |
347,0000 344,0500 |
-0,02 % -0,08 |
347,5000 342,3100 |
388,11 Tsd. | |
Paramount Global US92556H2067 |
10,1950 17:09 |
10,3300 10,3100 |
-1,12 % -0,12 |
10,3500 10,1600 |
1,49 Mio. | |
Parker Hannifin Corp US7010941042 |
581,99 17:10 |
584,03 580,20 |
+0,31 % 1,79 |
585,60 576,35 |
95,82 Tsd. | |
Paychex Inc US7043261079 |
133,3800 17:10 |
132,7000 132,2200 |
+0,88 % 1,16 |
133,3800 131,9400 |
208,31 Tsd. | |
Paycom Software Inc US70432V1026 |
164,25 17:10 |
164,65 163,82 |
+0,26 % 0,43 |
165,11 161,74 |
117,30 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
67,8500 17:09 |
69,3400 69,3500 |
-2,16 % -1,50 |
69,7400 67,1500 |
4,87 Mio. | |
Pentair Inc IE00BLS09M33 |
87,17 17:10 |
86,81 86,52 |
+0,75 % 0,65 |
87,17 86,15 |
110,90 Tsd. | |
PepsiCo Inc US7134481081 |
178,8300 17:10 |
178,6500 178,1900 |
+0,36 % 0,64 |
179,1000 177,9300 |
855,90 Tsd. | |
Pfizer Inc US7170811035 |
29,64 17:10 |
29,42 29,41 |
+0,77 % 0,23 |
29,76 29,19 |
6,60 Mio. | |
PG&E Corporation US69331C1080 |
19,99 17:09 |
19,85 19,81 |
+0,88 % 0,18 |
19,99 19,82 |
1,90 Mio. | |
Philip Morris International Inc US7181721090 |
126,51 17:10 |
127,36 127,45 |
-0,74 % -0,94 |
127,91 126,35 |
1,22 Mio. |