S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,60 21:18 |
142,49 141,81 |
-0,85 % -1,21 |
143,30 140,53 |
11,28 Mio. | |
Otis Worldwide Corp US68902V1070 |
91,78 21:18 |
92,11 91,43 |
+0,38 % 0,35 |
92,54 91,36 |
1,29 Mio. | |
PACCAR Inc US6937181088 |
94,6400 21:18 |
93,9700 93,2500 |
+1,49 % 1,39 |
94,9100 93,4500 |
952,45 Tsd. | |
Packaging Corp US6951561090 |
204,21 21:19 |
202,12 201,81 |
+1,19 % 2,40 |
204,46 201,98 |
202,83 Tsd. | |
Palo Alto Networks Inc US6974351057 |
341,9000 21:19 |
338,8400 335,8200 |
+1,81 % 6,08 |
344,9300 337,6500 |
1,26 Mio. | |
Paramount Global US92556H2067 |
10,3000 21:19 |
10,1000 10,0900 |
+2,08 % 0,21 |
10,3500 10,0700 |
6,06 Mio. | |
Parker Hannifin Corp US7010941042 |
580,27 21:18 |
579,15 571,31 |
+1,57 % 8,96 |
584,49 576,87 |
316,94 Tsd. | |
Paychex Inc US7043261079 |
131,7500 21:18 |
130,0700 129,3800 |
+1,83 % 2,37 |
132,3100 129,3900 |
563,26 Tsd. | |
Paycom Software Inc US70432V1026 |
162,20 21:18 |
155,69 154,91 |
+4,71 % 7,29 |
164,52 155,64 |
614,30 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
69,4850 21:18 |
70,3920 68,8900 |
+0,86 % 0,60 |
70,6500 68,2500 |
8,75 Mio. | |
Pentair Inc IE00BLS09M33 |
86,51 21:18 |
85,67 85,12 |
+1,63 % 1,39 |
87,03 85,67 |
719,99 Tsd. | |
PepsiCo Inc US7134481081 |
178,5200 21:19 |
177,0500 177,3400 |
+0,67 % 1,18 |
178,7900 175,8550 |
2,43 Mio. | |
Pfizer Inc US7170811035 |
29,51 21:18 |
28,54 28,56 |
+3,33 % 0,95 |
29,59 28,45 |
24,42 Mio. | |
PG&E Corporation US69331C1080 |
19,69 21:19 |
20,06 20,08 |
-1,94 % -0,39 |
20,12 19,62 |
12,26 Mio. | |
Philip Morris International Inc US7181721090 |
127,67 21:19 |
125,72 125,81 |
+1,48 % 1,86 |
128,22 125,72 |
2,60 Mio. |