S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
132,31 16:11 |
132,77 137,51 |
-3,78 % -5,20 |
134,16 131,80 |
1,45 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,09 16:11 |
93,61 94,30 |
-0,23 % -0,22 |
94,67 92,60 |
629,53 Tsd. | |
PACCAR Inc US6937181088 |
94,5550 16:11 |
95,4200 96,3000 |
-1,81 % -1,75 |
95,7900 94,5100 |
445,97 Tsd. | |
Packaging Corp US6951561090 |
195,34 16:12 |
196,23 198,00 |
-1,34 % -2,66 |
197,99 195,34 |
37,03 Tsd. | |
Palo Alto Networks Inc US6974351057 |
300,2000 16:11 |
305,9150 315,6200 |
-4,89 % -15,42 |
309,0000 299,5500 |
660,77 Tsd. | |
Paramount Global US92556H2067 |
10,8850 16:11 |
11,0000 11,1100 |
-2,03 % -0,23 |
11,0500 10,8700 |
1,40 Mio. | |
Parker Hannifin Corp US7010941042 |
510,12 16:11 |
524,21 534,54 |
-4,57 % -24,42 |
531,43 508,55 |
84,94 Tsd. | |
Paychex Inc US7043261079 |
125,5850 16:11 |
126,4200 126,4900 |
-0,72 % -0,91 |
126,6900 124,7200 |
396,87 Tsd. | |
Paycom Software Inc US70432V1026 |
161,76 16:12 |
164,93 167,38 |
-3,36 % -5,62 |
164,93 158,66 |
114,42 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
62,1500 16:10 |
64,0000 65,3100 |
-4,84 % -3,16 |
64,0400 62,1500 |
4,45 Mio. | |
Pentair Inc IE00BLS09M33 |
82,76 16:11 |
84,16 85,87 |
-3,62 % -3,11 |
84,20 82,52 |
96,50 Tsd. | |
PepsiCo Inc US7134481081 |
178,9700 16:12 |
178,8400 174,9600 |
+2,29 % 4,01 |
179,9500 178,5800 |
1,12 Mio. | |
Pfizer Inc US7170811035 |
30,98 16:11 |
30,88 30,65 |
+1,06 % 0,33 |
31,32 30,78 |
7,80 Mio. | |
PG&E Corporation US69331C1080 |
18,42 16:11 |
18,54 18,44 |
-0,14 % -0,03 |
18,61 18,41 |
1,44 Mio. | |
Philip Morris International Inc US7181721090 |
117,30 16:11 |
118,09 117,46 |
-0,14 % -0,17 |
119,06 117,30 |
1,07 Mio. |