S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
133,04 20:09 |
132,77 137,51 |
-3,25 % -4,47 |
134,30 131,80 |
4,02 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,16 20:09 |
93,61 94,30 |
-1,21 % -1,14 |
94,67 92,60 |
1,70 Mio. | |
PACCAR Inc US6937181088 |
93,8100 20:09 |
95,4200 96,3000 |
-2,59 % -2,49 |
95,7900 93,2000 |
2,31 Mio. | |
Packaging Corp US6951561090 |
194,47 20:07 |
196,23 198,00 |
-1,78 % -3,53 |
197,99 193,60 |
193,23 Tsd. | |
Palo Alto Networks Inc US6974351057 |
303,7125 20:09 |
305,9150 315,6200 |
-3,77 % -11,91 |
309,0000 299,5500 |
2,16 Mio. | |
Paramount Global US92556H2067 |
10,9150 20:08 |
11,0000 11,1100 |
-1,76 % -0,20 |
11,0900 10,7500 |
4,71 Mio. | |
Parker Hannifin Corp US7010941042 |
512,77 20:08 |
524,21 534,54 |
-4,07 % -21,77 |
531,43 507,67 |
334,59 Tsd. | |
Paychex Inc US7043261079 |
126,7000 20:08 |
126,4200 126,4900 |
+0,17 % 0,21 |
126,7000 124,6500 |
1,40 Mio. | |
Paycom Software Inc US70432V1026 |
164,26 20:07 |
164,93 167,38 |
-1,87 % -3,13 |
165,47 158,66 |
421,60 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
61,9250 20:08 |
64,0000 65,3100 |
-5,18 % -3,39 |
64,0400 60,8900 |
14,66 Mio. | |
Pentair Inc IE00BLS09M33 |
83,21 20:08 |
84,16 85,87 |
-3,10 % -2,66 |
84,20 82,24 |
499,87 Tsd. | |
PepsiCo Inc US7134481081 |
177,5500 20:08 |
178,8400 174,9600 |
+1,48 % 2,59 |
179,9500 173,8400 |
3,50 Mio. | |
Pfizer Inc US7170811035 |
30,14 20:09 |
30,88 30,65 |
-1,68 % -0,52 |
31,32 30,01 |
24,88 Mio. | |
PG&E Corporation US69331C1080 |
18,27 20:09 |
18,54 18,44 |
-0,95 % -0,18 |
18,61 18,22 |
5,00 Mio. | |
Philip Morris International Inc US7181721090 |
116,56 20:09 |
118,09 117,46 |
-0,77 % -0,90 |
119,06 115,16 |
3,79 Mio. |