S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
156,73 17:57 |
154,23 139,89 |
+12,03 % 16,84 |
160,52 153,12 |
23,25 Mio. | |
Otis Worldwide Corp US68902V1070 |
91,84 17:57 |
92,08 91,68 |
+0,17 % 0,16 |
92,50 91,70 |
388,39 Tsd. | |
PACCAR Inc US6937181088 |
94,2400 17:57 |
95,2300 94,9700 |
-0,77 % -0,73 |
95,2300 93,9700 |
542,00 Tsd. | |
Packaging Corp US6951561090 |
204,10 17:57 |
204,55 204,53 |
-0,21 % -0,43 |
205,09 203,24 |
76,61 Tsd. | |
Palo Alto Networks Inc US6974351057 |
341,9700 17:56 |
347,0000 344,0500 |
-0,60 % -2,08 |
347,5000 341,7500 |
559,35 Tsd. | |
Paramount Global US92556H2067 |
10,1250 17:57 |
10,3300 10,3100 |
-1,79 % -0,19 |
10,3500 10,1250 |
1,96 Mio. | |
Parker Hannifin Corp US7010941042 |
578,69 17:56 |
584,03 580,20 |
-0,26 % -1,51 |
585,60 576,35 |
124,54 Tsd. | |
Paychex Inc US7043261079 |
132,8450 17:57 |
132,7000 132,2200 |
+0,47 % 0,63 |
133,5500 131,9400 |
302,46 Tsd. | |
Paycom Software Inc US70432V1026 |
163,79 17:56 |
164,65 163,82 |
-0,02 % -0,04 |
165,11 161,74 |
162,29 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
68,0000 17:57 |
69,3400 69,3500 |
-1,95 % -1,35 |
69,7400 67,1500 |
6,25 Mio. | |
Pentair Inc IE00BLS09M33 |
86,75 17:57 |
86,81 86,52 |
+0,27 % 0,23 |
87,34 86,15 |
149,21 Tsd. | |
PepsiCo Inc US7134481081 |
178,6450 17:57 |
178,6500 178,1900 |
+0,26 % 0,46 |
179,1000 177,9300 |
1,03 Mio. | |
Pfizer Inc US7170811035 |
29,60 17:57 |
29,42 29,41 |
+0,65 % 0,19 |
29,76 29,19 |
9,02 Mio. | |
PG&E Corporation US69331C1080 |
19,93 17:57 |
19,85 19,81 |
+0,63 % 0,13 |
20,02 19,82 |
2,48 Mio. | |
Philip Morris International Inc US7181721090 |
126,19 17:57 |
127,36 127,45 |
-0,99 % -1,26 |
127,91 126,11 |
1,59 Mio. |