S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
156,93 20:54 |
156,78 155,89 |
+0,66 % 1,04 |
159,44 154,84 |
8,97 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,29 20:54 |
92,11 92,15 |
+0,15 % 0,14 |
92,42 90,34 |
605,01 Tsd. | |
PACCAR Inc US6937181088 |
94,1200 20:54 |
94,4500 94,5700 |
-0,48 % -0,45 |
94,4500 91,4800 |
1,60 Mio. | |
Packaging Corp US6951561090 |
203,76 20:53 |
204,15 205,04 |
-0,63 % -1,29 |
204,15 199,78 |
172,61 Tsd. | |
Palo Alto Networks Inc US6974351057 |
340,0700 20:54 |
346,4750 347,5800 |
-2,16 % -7,51 |
346,4750 332,7000 |
2,34 Mio. | |
Paramount Global US92556H2067 |
9,9650 20:54 |
10,0900 10,0900 |
-1,24 % -0,13 |
10,1250 9,9650 |
3,86 Mio. | |
Parker Hannifin Corp US7010941042 |
584,37 20:53 |
580,67 581,10 |
+0,56 % 3,27 |
586,53 570,73 |
352,92 Tsd. | |
Paychex Inc US7043261079 |
132,7850 20:54 |
133,1400 134,1200 |
-1,00 % -1,34 |
133,5900 129,2000 |
1,11 Mio. | |
Paycom Software Inc US70432V1026 |
166,71 20:51 |
167,10 167,62 |
-0,54 % -0,91 |
167,50 160,97 |
398,00 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
69,1700 20:53 |
69,1600 68,8500 |
+0,46 % 0,32 |
69,7000 67,7600 |
5,57 Mio. | |
Pentair Inc IE00BLS09M33 |
87,48 20:54 |
87,01 87,29 |
+0,22 % 0,19 |
87,64 84,61 |
535,03 Tsd. | |
PepsiCo Inc US7134481081 |
175,5210 20:54 |
177,4400 177,8100 |
-1,29 % -2,29 |
177,7500 174,4250 |
1,88 Mio. | |
Pfizer Inc US7170811035 |
29,48 20:54 |
29,68 29,74 |
-0,89 % -0,27 |
29,70 29,14 |
19,69 Mio. | |
PG&E Corporation US69331C1080 |
19,56 20:54 |
19,65 19,65 |
-0,48 % -0,10 |
19,67 19,39 |
6,38 Mio. | |
Philip Morris International Inc US7181721090 |
125,20 20:53 |
126,50 126,75 |
-1,22 % -1,55 |
126,50 124,22 |
2,36 Mio. |