S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
160,61 17:09 |
159,04 157,18 |
+2,18 % 3,43 |
162,34 157,90 |
5,32 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
92,06 17:10 |
92,51 92,49 |
-0,46 % -0,43 |
92,80 91,35 |
404,71 Tsd. | |
|
PACCAR Inc US6937181088 |
94,0500 17:09 |
94,2900 94,2500 |
-0,21 % -0,20 |
94,8300 93,3600 |
270,41 Tsd. | |
|
Packaging Corp US6951561090 |
204,75 17:08 |
204,83 204,73 |
+0,01 % 0,02 |
205,45 203,96 |
34,85 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
344,6655 17:09 |
344,0100 341,7700 |
+0,85 % 2,90 |
344,9100 341,3000 |
459,09 Tsd. | |
|
Paramount Global US92556H2067 |
10,1600 17:09 |
10,0500 9,9800 |
+1,80 % 0,18 |
10,1800 9,9800 |
2,40 Mio. | |
|
Parker Hannifin Corp US7010941042 |
584,24 17:08 |
588,00 584,40 |
-0,03 % -0,16 |
588,26 581,24 |
91,39 Tsd. | |
|
Paychex Inc US7043261079 |
132,7450 17:08 |
133,7700 132,9900 |
-0,18 % -0,25 |
133,7700 132,3593 |
342,93 Tsd. | |
|
Paycom Software Inc US70432V1026 |
166,41 17:09 |
169,81 168,50 |
-1,24 % -2,09 |
170,26 166,37 |
102,96 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
69,6400 17:10 |
69,1400 69,3500 |
+0,42 % 0,29 |
70,2900 69,0400 |
1,97 Mio. | |
|
Pentair Inc IE00BLS09M33 |
89,00 17:10 |
87,97 87,88 |
+1,27 % 1,12 |
89,26 87,74 |
277,03 Tsd. | |
|
PepsiCo Inc US7134481081 |
174,8750 17:09 |
175,7800 175,7800 |
-0,51 % -0,91 |
176,3000 173,9500 |
706,18 Tsd. | |
|
Pfizer Inc US7170811035 |
29,02 17:09 |
29,58 29,66 |
-2,17 % -0,65 |
29,71 28,76 |
9,74 Mio. | |
|
PG&E Corporation US69331C1080 |
19,72 17:10 |
19,76 19,65 |
+0,33 % 0,07 |
19,83 19,69 |
4,72 Mio. | |
|
Philip Morris International Inc US7181721090 |
123,38 17:08 |
125,00 125,26 |
-1,50 % -1,88 |
125,50 123,38 |
908,96 Tsd. |