S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 22:20
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
161,38 22:10 |
159,04 157,18 |
+2,67 % 4,20 |
162,34 157,90 |
15,87 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
92,72 22:10 |
92,51 92,49 |
+0,25 % 0,23 |
92,80 91,35 |
1,76 Mio. | |
|
PACCAR Inc US6937181088 |
95,0700 22:00 |
94,2900 94,2500 |
+0,87 % 0,82 |
95,1300 93,3600 |
2,12 Mio. | |
|
Packaging Corp US6951561090 |
208,42 22:10 |
204,83 204,73 |
+1,80 % 3,69 |
208,60 203,96 |
561,23 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
345,1600 22:00 |
344,0100 341,7700 |
+0,99 % 3,39 |
346,4000 341,3000 |
1,76 Mio. | |
|
Paramount Global US92556H2067 |
10,2600 22:00 |
10,0500 9,9800 |
+2,81 % 0,28 |
10,2800 9,9800 |
7,20 Mio. | |
|
Parker Hannifin Corp US7010941042 |
587,55 22:10 |
588,00 584,40 |
+0,54 % 3,15 |
588,30 581,24 |
365,07 Tsd. | |
|
Paychex Inc US7043261079 |
134,1900 22:00 |
133,7700 132,9900 |
+0,90 % 1,20 |
134,4700 132,3593 |
1,57 Mio. | |
|
Paycom Software Inc US70432V1026 |
167,55 22:10 |
169,81 168,50 |
-0,56 % -0,95 |
170,26 165,55 |
1,04 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
70,3600 22:00 |
69,1400 69,3500 |
+1,46 % 1,01 |
70,3800 69,0400 |
8,36 Mio. | |
|
Pentair Inc IE00BLS09M33 |
90,80 22:10 |
87,97 87,88 |
+3,32 % 2,92 |
90,99 87,74 |
1,85 Mio. | |
|
PepsiCo Inc US7134481081 |
177,2500 22:00 |
175,7800 175,7800 |
+0,84 % 1,47 |
177,6900 173,9500 |
4,22 Mio. | |
|
Pfizer Inc US7170811035 |
29,16 22:10 |
29,58 29,66 |
-1,69 % -0,50 |
29,71 28,76 |
30,02 Mio. | |
|
PG&E Corporation US69331C1080 |
19,67 22:10 |
19,76 19,65 |
+0,10 % 0,02 |
19,83 19,62 |
17,64 Mio. | |
|
Philip Morris International Inc US7181721090 |
124,65 22:10 |
125,00 125,26 |
-0,49 % -0,61 |
125,50 123,30 |
6,06 Mio. |