S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
156,74 17:59 |
154,23 139,89 |
+12,05 % 16,85 |
160,52 153,12 |
23,31 Mio. | |
Otis Worldwide Corp US68902V1070 |
91,78 17:59 |
92,08 91,68 |
+0,11 % 0,10 |
92,50 91,70 |
392,51 Tsd. | |
PACCAR Inc US6937181088 |
94,1100 17:59 |
95,2300 94,9700 |
-0,91 % -0,86 |
95,2300 93,9700 |
549,33 Tsd. | |
Packaging Corp US6951561090 |
203,86 17:59 |
204,55 204,53 |
-0,33 % -0,68 |
205,09 203,24 |
78,02 Tsd. | |
Palo Alto Networks Inc US6974351057 |
340,7801 17:59 |
347,0000 344,0500 |
-0,95 % -3,27 |
347,5000 340,7800 |
567,03 Tsd. | |
Paramount Global US92556H2067 |
10,1200 17:59 |
10,3300 10,3100 |
-1,84 % -0,19 |
10,3500 10,1150 |
2,01 Mio. | |
Parker Hannifin Corp US7010941042 |
577,70 17:59 |
584,03 580,20 |
-0,43 % -2,51 |
585,60 576,35 |
131,43 Tsd. | |
Paychex Inc US7043261079 |
132,7300 17:59 |
132,7000 132,2200 |
+0,39 % 0,51 |
133,5500 131,9400 |
308,59 Tsd. | |
Paycom Software Inc US70432V1026 |
163,57 17:58 |
164,65 163,82 |
-0,15 % -0,25 |
165,11 161,74 |
165,24 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
67,9150 17:58 |
69,3400 69,3500 |
-2,07 % -1,44 |
69,7400 67,1500 |
6,27 Mio. | |
Pentair Inc IE00BLS09M33 |
86,65 17:59 |
86,81 86,52 |
+0,15 % 0,13 |
87,34 86,15 |
150,26 Tsd. | |
PepsiCo Inc US7134481081 |
178,6200 17:58 |
178,6500 178,1900 |
+0,24 % 0,43 |
179,1000 177,9300 |
1,04 Mio. | |
Pfizer Inc US7170811035 |
29,58 17:59 |
29,42 29,41 |
+0,58 % 0,17 |
29,76 29,19 |
9,12 Mio. | |
PG&E Corporation US69331C1080 |
19,93 17:59 |
19,85 19,81 |
+0,63 % 0,13 |
20,02 19,82 |
2,50 Mio. | |
Philip Morris International Inc US7181721090 |
126,23 17:58 |
127,36 127,45 |
-0,96 % -1,23 |
127,91 126,11 |
1,60 Mio. |