S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
156,79 18:03 |
154,23 139,89 |
+12,08 % 16,90 |
160,52 153,12 |
23,50 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
91,72 18:04 |
92,08 91,68 |
+0,04 % 0,04 |
92,50 91,69 |
400,25 Tsd. | |
|
PACCAR Inc US6937181088 |
93,9550 18:04 |
95,2300 94,9700 |
-1,07 % -1,02 |
95,2300 93,9300 |
573,23 Tsd. | |
|
Packaging Corp US6951561090 |
203,66 18:03 |
204,55 204,53 |
-0,43 % -0,87 |
205,09 203,24 |
78,56 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
340,5400 18:04 |
347,0000 344,0500 |
-1,02 % -3,51 |
347,5000 340,0701 |
576,95 Tsd. | |
|
Paramount Global US92556H2067 |
10,0850 18:04 |
10,3300 10,3100 |
-2,18 % -0,23 |
10,3500 10,0850 |
2,06 Mio. | |
|
Parker Hannifin Corp US7010941042 |
576,00 18:04 |
584,03 580,20 |
-0,72 % -4,20 |
585,60 576,00 |
135,47 Tsd. | |
|
Paychex Inc US7043261079 |
132,4450 18:03 |
132,7000 132,2200 |
+0,17 % 0,23 |
133,5500 131,9400 |
319,58 Tsd. | |
|
Paycom Software Inc US70432V1026 |
162,86 18:03 |
164,65 163,82 |
-0,59 % -0,96 |
165,11 161,74 |
169,96 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
67,7700 18:04 |
69,3400 69,3500 |
-2,28 % -1,58 |
69,7400 67,1500 |
6,43 Mio. | |
|
Pentair Inc IE00BLS09M33 |
86,41 18:04 |
86,81 86,52 |
-0,13 % -0,11 |
87,34 86,15 |
152,27 Tsd. | |
|
PepsiCo Inc US7134481081 |
178,2500 18:04 |
178,6500 178,1900 |
+0,03 % 0,06 |
179,1000 177,9300 |
1,07 Mio. | |
|
Pfizer Inc US7170811035 |
29,50 18:04 |
29,42 29,41 |
+0,32 % 0,09 |
29,76 29,19 |
9,47 Mio. | |
|
PG&E Corporation US69331C1080 |
19,93 18:04 |
19,85 19,81 |
+0,63 % 0,13 |
20,02 19,82 |
2,54 Mio. | |
|
Philip Morris International Inc US7181721090 |
126,05 18:03 |
127,36 127,45 |
-1,10 % -1,40 |
127,91 126,05 |
1,62 Mio. |