S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
137,51 22:00 |
139,29 139,45 |
-1,39 % -1,94 |
140,39 135,77 |
5,72 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
94,30 22:00 |
94,50 94,50 |
-0,21 % -0,20 |
94,93 93,35 |
2,65 Mio. | |
|
PACCAR Inc US6937181088 |
96,3000 22:00 |
98,2500 98,6600 |
-2,39 % -2,36 |
99,4700 95,0900 |
4,08 Mio. | |
|
Packaging Corp US6951561090 |
198,00 22:00 |
200,19 199,87 |
-0,94 % -1,87 |
201,99 196,15 |
629,75 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
315,6200 22:00 |
323,4100 324,7300 |
-2,81 % -9,11 |
325,6400 312,3700 |
3,16 Mio. | |
|
Paramount Global US92556H2067 |
11,1100 22:00 |
11,3600 11,4200 |
-2,71 % -0,31 |
11,4600 11,0100 |
7,44 Mio. | |
|
Parker Hannifin Corp US7010941042 |
534,54 22:00 |
558,03 561,16 |
-4,74 % -26,62 |
565,56 527,55 |
1,04 Mio. | |
|
Paychex Inc US7043261079 |
126,4900 22:00 |
127,4000 128,0200 |
-1,20 % -1,53 |
128,6800 125,6100 |
2,01 Mio. | |
|
Paycom Software Inc US70432V1026 |
167,38 22:00 |
174,02 166,79 |
+0,35 % 0,59 |
178,90 165,43 |
1,69 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
65,3100 22:00 |
65,7800 65,7800 |
-0,71 % -0,47 |
67,3000 65,0200 |
18,45 Mio. | |
|
Pentair Inc IE00BLS09M33 |
85,87 22:00 |
87,82 87,87 |
-2,28 % -2,00 |
88,66 84,99 |
1,22 Mio. | |
|
PepsiCo Inc US7134481081 |
174,9600 22:00 |
172,5300 172,6700 |
+1,33 % 2,29 |
175,5600 172,5000 |
5,43 Mio. | |
|
Pfizer Inc US7170811035 |
30,65 22:01 |
30,72 30,54 |
+0,36 % 0,11 |
30,81 29,91 |
39,43 Mio. | |
|
PG&E Corporation US69331C1080 |
18,44 22:00 |
18,34 18,25 |
+1,04 % 0,19 |
18,53 18,26 |
12,42 Mio. | |
|
Philip Morris International Inc US7181721090 |
117,46 22:00 |
115,78 115,16 |
+2,00 % 2,30 |
117,83 114,91 |
7,00 Mio. |