S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
160,95 19:05 |
159,04 157,18 |
+2,40 % 3,77 |
162,34 157,90 |
7,71 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
92,08 19:04 |
92,51 92,49 |
-0,44 % -0,41 |
92,80 91,35 |
714,88 Tsd. | |
|
PACCAR Inc US6937181088 |
94,4600 19:03 |
94,2900 94,2500 |
+0,22 % 0,21 |
94,8300 93,3600 |
493,35 Tsd. | |
|
Packaging Corp US6951561090 |
205,27 19:03 |
204,83 204,73 |
+0,26 % 0,54 |
205,45 203,96 |
74,61 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
345,1000 19:05 |
344,0100 341,7700 |
+0,97 % 3,33 |
345,7200 341,3000 |
757,98 Tsd. | |
|
Paramount Global US92556H2067 |
10,1950 19:05 |
10,0500 9,9800 |
+2,15 % 0,22 |
10,2300 9,9800 |
3,80 Mio. | |
|
Parker Hannifin Corp US7010941042 |
586,75 18:59 |
588,00 584,40 |
+0,40 % 2,35 |
588,26 581,24 |
142,79 Tsd. | |
|
Paychex Inc US7043261079 |
133,3300 19:02 |
133,7700 132,9900 |
+0,26 % 0,34 |
133,7700 132,3593 |
528,86 Tsd. | |
|
Paycom Software Inc US70432V1026 |
167,53 19:01 |
169,81 168,50 |
-0,58 % -0,98 |
170,26 165,55 |
216,94 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
69,8700 19:04 |
69,1400 69,3500 |
+0,75 % 0,52 |
70,2900 69,0400 |
3,06 Mio. | |
|
Pentair Inc IE00BLS09M33 |
89,88 19:03 |
87,97 87,88 |
+2,28 % 2,00 |
89,88 87,74 |
635,93 Tsd. | |
|
PepsiCo Inc US7134481081 |
175,2200 19:04 |
175,7800 175,7800 |
-0,32 % -0,56 |
176,3000 173,9500 |
1,11 Mio. | |
|
Pfizer Inc US7170811035 |
29,16 19:04 |
29,58 29,66 |
-1,70 % -0,51 |
29,71 28,76 |
14,23 Mio. | |
|
PG&E Corporation US69331C1080 |
19,68 19:04 |
19,76 19,65 |
+0,13 % 0,03 |
19,83 19,62 |
8,27 Mio. | |
|
Philip Morris International Inc US7181721090 |
123,90 19:04 |
125,00 125,26 |
-1,09 % -1,36 |
125,50 123,30 |
1,98 Mio. |