S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
161,53 21:02 |
159,04 157,18 |
+2,77 % 4,35 |
162,34 157,90 |
9,59 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
92,10 21:02 |
92,51 92,49 |
-0,42 % -0,39 |
92,80 91,35 |
943,34 Tsd. | |
|
PACCAR Inc US6937181088 |
94,7700 21:03 |
94,2900 94,2500 |
+0,55 % 0,52 |
94,9500 93,3600 |
763,10 Tsd. | |
|
Packaging Corp US6951561090 |
207,11 21:02 |
204,83 204,73 |
+1,16 % 2,38 |
207,23 203,96 |
160,51 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
345,5150 21:02 |
344,0100 341,7700 |
+1,10 % 3,75 |
346,4000 341,3000 |
1,00 Mio. | |
|
Paramount Global US92556H2067 |
10,2250 21:02 |
10,0500 9,9800 |
+2,45 % 0,25 |
10,2400 9,9800 |
4,78 Mio. | |
|
Parker Hannifin Corp US7010941042 |
584,69 20:57 |
588,00 584,40 |
+0,05 % 0,29 |
588,30 581,24 |
203,10 Tsd. | |
|
Paychex Inc US7043261079 |
133,7500 21:02 |
133,7700 132,9900 |
+0,57 % 0,76 |
134,2200 132,3593 |
822,47 Tsd. | |
|
Paycom Software Inc US70432V1026 |
166,97 21:02 |
169,81 168,50 |
-0,91 % -1,54 |
170,26 165,55 |
334,27 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
70,1050 21:02 |
69,1400 69,3500 |
+1,09 % 0,76 |
70,2900 69,0400 |
4,19 Mio. | |
|
Pentair Inc IE00BLS09M33 |
90,48 21:02 |
87,97 87,88 |
+2,95 % 2,60 |
90,96 87,74 |
1,11 Mio. | |
|
PepsiCo Inc US7134481081 |
176,9200 21:02 |
175,7800 175,7800 |
+0,65 % 1,14 |
177,0400 173,9500 |
1,86 Mio. | |
|
Pfizer Inc US7170811035 |
29,17 21:02 |
29,58 29,66 |
-1,67 % -0,50 |
29,71 28,76 |
18,42 Mio. | |
|
PG&E Corporation US69331C1080 |
19,68 21:02 |
19,76 19,65 |
+0,18 % 0,04 |
19,83 19,62 |
9,77 Mio. | |
|
Philip Morris International Inc US7181721090 |
124,29 21:02 |
125,00 125,26 |
-0,77 % -0,97 |
125,50 123,30 |
3,19 Mio. |