S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
156,28 18:52 |
156,78 155,89 |
+0,25 % 0,39 |
159,44 154,84 |
7,30 Mio. | |
Otis Worldwide Corp US68902V1070 |
91,38 18:52 |
92,11 92,15 |
-0,84 % -0,77 |
92,29 90,34 |
416,25 Tsd. | |
PACCAR Inc US6937181088 |
92,7400 18:53 |
94,4500 94,5700 |
-1,94 % -1,83 |
94,4500 91,4800 |
1,18 Mio. | |
Packaging Corp US6951561090 |
202,68 18:52 |
204,15 205,04 |
-1,15 % -2,36 |
204,15 199,78 |
126,05 Tsd. | |
Palo Alto Networks Inc US6974351057 |
336,9800 18:53 |
346,4750 347,5800 |
-3,05 % -10,60 |
346,4750 332,7000 |
1,76 Mio. | |
Paramount Global US92556H2067 |
10,0100 18:53 |
10,0900 10,0900 |
-0,79 % -0,08 |
10,1250 9,9800 |
2,40 Mio. | |
Parker Hannifin Corp US7010941042 |
576,01 18:52 |
580,67 581,10 |
-0,88 % -5,09 |
580,67 570,73 |
267,11 Tsd. | |
Paychex Inc US7043261079 |
131,9400 18:53 |
133,1400 134,1200 |
-1,63 % -2,18 |
133,5900 129,2000 |
842,32 Tsd. | |
Paycom Software Inc US70432V1026 |
165,26 18:53 |
167,10 167,62 |
-1,41 % -2,37 |
167,50 160,97 |
256,74 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
68,9200 18:52 |
69,1600 68,8500 |
+0,10 % 0,07 |
69,7000 67,7600 |
4,15 Mio. | |
Pentair Inc IE00BLS09M33 |
86,02 18:53 |
87,01 87,29 |
-1,45 % -1,27 |
87,01 84,61 |
331,14 Tsd. | |
PepsiCo Inc US7134481081 |
175,0400 18:53 |
177,4400 177,8100 |
-1,56 % -2,77 |
177,7500 174,4250 |
1,38 Mio. | |
Pfizer Inc US7170811035 |
29,61 18:53 |
29,68 29,74 |
-0,44 % -0,13 |
29,70 29,14 |
15,36 Mio. | |
PG&E Corporation US69331C1080 |
19,61 18:53 |
19,65 19,65 |
-0,23 % -0,05 |
19,67 19,39 |
4,60 Mio. | |
Philip Morris International Inc US7181721090 |
125,10 18:53 |
126,50 126,75 |
-1,31 % -1,66 |
126,50 124,22 |
1,67 Mio. |