S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
156,34 18:58 |
156,78 155,89 |
+0,29 % 0,45 |
159,44 154,84 |
7,36 Mio. | |
Otis Worldwide Corp US68902V1070 |
91,35 18:57 |
92,11 92,15 |
-0,87 % -0,80 |
92,29 90,34 |
419,08 Tsd. | |
PACCAR Inc US6937181088 |
92,7800 18:58 |
94,4500 94,5700 |
-1,89 % -1,79 |
94,4500 91,4800 |
1,19 Mio. | |
Packaging Corp US6951561090 |
202,47 18:58 |
204,15 205,04 |
-1,25 % -2,57 |
204,15 199,78 |
127,74 Tsd. | |
Palo Alto Networks Inc US6974351057 |
337,6650 18:58 |
346,4750 347,5800 |
-2,85 % -9,92 |
346,4750 332,7000 |
1,79 Mio. | |
Paramount Global US92556H2067 |
10,0000 18:58 |
10,0900 10,0900 |
-0,89 % -0,09 |
10,1250 9,9800 |
2,43 Mio. | |
Parker Hannifin Corp US7010941042 |
576,65 18:57 |
580,67 581,10 |
-0,77 % -4,45 |
580,67 570,73 |
271,12 Tsd. | |
Paychex Inc US7043261079 |
132,0100 18:58 |
133,1400 134,1200 |
-1,57 % -2,11 |
133,5900 129,2000 |
848,38 Tsd. | |
Paycom Software Inc US70432V1026 |
165,13 18:57 |
167,10 167,62 |
-1,49 % -2,50 |
167,50 160,97 |
263,32 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
68,9600 18:58 |
69,1600 68,8500 |
+0,16 % 0,11 |
69,7000 67,7600 |
4,19 Mio. | |
Pentair Inc IE00BLS09M33 |
85,94 18:57 |
87,01 87,29 |
-1,55 % -1,35 |
87,01 84,61 |
335,37 Tsd. | |
PepsiCo Inc US7134481081 |
175,1950 18:58 |
177,4400 177,8100 |
-1,47 % -2,62 |
177,7500 174,4250 |
1,39 Mio. | |
Pfizer Inc US7170811035 |
29,58 18:58 |
29,68 29,74 |
-0,53 % -0,16 |
29,70 29,14 |
15,49 Mio. | |
PG&E Corporation US69331C1080 |
19,61 18:58 |
19,65 19,65 |
-0,23 % -0,05 |
19,67 19,39 |
4,67 Mio. | |
Philip Morris International Inc US7181721090 |
125,13 18:58 |
126,50 126,75 |
-1,28 % -1,62 |
126,50 124,22 |
1,70 Mio. |