S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
155,89 18:01 |
156,78 155,89 |
+0,00 % 0,00 |
159,44 154,84 |
6,36 Mio. | |
Otis Worldwide Corp US68902V1070 |
90,97 18:01 |
92,11 92,15 |
-1,28 % -1,18 |
92,29 90,34 |
348,68 Tsd. | |
PACCAR Inc US6937181088 |
92,5600 18:01 |
94,4500 94,5700 |
-2,13 % -2,01 |
94,4500 91,4800 |
1,02 Mio. | |
Packaging Corp US6951561090 |
201,54 18:00 |
204,15 205,04 |
-1,71 % -3,51 |
204,15 199,78 |
100,88 Tsd. | |
Palo Alto Networks Inc US6974351057 |
336,1800 18:00 |
346,4750 347,5800 |
-3,28 % -11,40 |
346,4750 332,7000 |
1,52 Mio. | |
Paramount Global US92556H2067 |
10,0000 18:00 |
10,0900 10,0900 |
-0,89 % -0,09 |
10,1250 9,9800 |
1,89 Mio. | |
Parker Hannifin Corp US7010941042 |
573,88 18:01 |
580,67 581,10 |
-1,24 % -7,22 |
580,67 570,73 |
240,08 Tsd. | |
Paychex Inc US7043261079 |
131,2200 18:01 |
133,1400 134,1200 |
-2,16 % -2,90 |
133,5900 129,2000 |
698,99 Tsd. | |
Paycom Software Inc US70432V1026 |
164,55 18:01 |
167,10 167,62 |
-1,83 % -3,07 |
167,50 160,97 |
211,92 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
68,5950 18:00 |
69,1600 68,8500 |
-0,37 % -0,26 |
69,7000 67,7600 |
3,68 Mio. | |
Pentair Inc IE00BLS09M33 |
85,63 18:01 |
87,01 87,29 |
-1,90 % -1,66 |
87,01 84,61 |
245,44 Tsd. | |
PepsiCo Inc US7134481081 |
174,6900 18:00 |
177,4400 177,8100 |
-1,75 % -3,12 |
177,7500 174,4250 |
1,20 Mio. | |
Pfizer Inc US7170811035 |
29,54 18:01 |
29,68 29,74 |
-0,67 % -0,20 |
29,70 29,14 |
13,13 Mio. | |
PG&E Corporation US69331C1080 |
19,50 18:01 |
19,65 19,65 |
-0,79 % -0,16 |
19,67 19,39 |
3,46 Mio. | |
Philip Morris International Inc US7181721090 |
124,74 18:00 |
126,50 126,75 |
-1,59 % -2,01 |
126,50 124,22 |
1,33 Mio. |