S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
158,42 15:59 |
156,78 155,89 |
+1,62 % 2,53 |
159,26 156,00 |
2,12 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
91,00 16:00 |
92,11 92,15 |
-1,25 % -1,16 |
92,29 90,92 |
62,01 Tsd. | |
|
PACCAR Inc US6937181088 |
92,6300 16:00 |
94,4500 94,5700 |
-2,05 % -1,94 |
94,4500 92,6300 |
289,09 Tsd. | |
|
Packaging Corp US6951561090 |
201,59 15:59 |
204,15 205,04 |
-1,69 % -3,46 |
204,15 201,59 |
29,12 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
340,0700 15:59 |
346,4750 347,5800 |
-2,16 % -7,51 |
346,4750 339,4350 |
452,93 Tsd. | |
|
Paramount Global US92556H2067 |
10,0450 15:59 |
10,0900 10,0900 |
-0,45 % -0,05 |
10,1250 10,0201 |
327,02 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
572,78 15:59 |
580,67 581,10 |
-1,43 % -8,32 |
580,67 571,94 |
34,44 Tsd. | |
|
Paychex Inc US7043261079 |
130,7500 15:59 |
133,1400 134,1200 |
-2,51 % -3,37 |
133,5900 130,6500 |
145,94 Tsd. | |
|
Paycom Software Inc US70432V1026 |
164,53 16:00 |
167,10 167,62 |
-1,84 % -3,09 |
167,50 164,53 |
29,88 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
68,7500 15:59 |
69,1600 68,8500 |
-0,15 % -0,10 |
69,7000 68,4600 |
892,66 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
85,51 16:00 |
87,01 87,29 |
-2,04 % -1,79 |
87,01 85,44 |
57,66 Tsd. | |
|
PepsiCo Inc US7134481081 |
175,7100 16:00 |
177,4400 177,8100 |
-1,18 % -2,10 |
177,7500 175,5850 |
422,09 Tsd. | |
|
Pfizer Inc US7170811035 |
29,27 15:59 |
29,68 29,74 |
-1,60 % -0,48 |
29,70 29,22 |
5,64 Mio. | |
|
PG&E Corporation US69331C1080 |
19,43 15:59 |
19,65 19,65 |
-1,15 % -0,23 |
19,67 19,42 |
954,63 Tsd. | |
|
Philip Morris International Inc US7181721090 |
124,79 16:00 |
126,50 126,75 |
-1,55 % -1,96 |
126,50 124,79 |
312,25 Tsd. |