S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
157,16 20:00 |
156,78 155,89 |
+0,81 % 1,27 |
159,44 154,84 |
8,24 Mio. | |
Otis Worldwide Corp US68902V1070 |
91,55 20:00 |
92,11 92,15 |
-0,65 % -0,60 |
92,29 90,34 |
482,98 Tsd. | |
PACCAR Inc US6937181088 |
93,4500 20:00 |
94,4500 94,5700 |
-1,18 % -1,12 |
94,4500 91,4800 |
1,37 Mio. | |
Packaging Corp US6951561090 |
203,17 20:00 |
204,15 205,04 |
-0,91 % -1,87 |
204,15 199,78 |
151,50 Tsd. | |
Palo Alto Networks Inc US6974351057 |
341,0400 20:00 |
346,4750 347,5800 |
-1,88 % -6,54 |
346,4750 332,7000 |
2,09 Mio. | |
Paramount Global US92556H2067 |
10,0131 20:01 |
10,0900 10,0900 |
-0,76 % -0,08 |
10,1250 9,9700 |
3,19 Mio. | |
Parker Hannifin Corp US7010941042 |
580,46 19:58 |
580,67 581,10 |
-0,11 % -0,65 |
582,69 570,73 |
305,33 Tsd. | |
Paychex Inc US7043261079 |
132,1900 20:00 |
133,1400 134,1200 |
-1,44 % -1,93 |
133,5900 129,2000 |
961,96 Tsd. | |
Paycom Software Inc US70432V1026 |
166,41 20:00 |
167,10 167,62 |
-0,72 % -1,21 |
167,50 160,97 |
332,37 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
68,9750 20:01 |
69,1600 68,8500 |
+0,18 % 0,13 |
69,7000 67,7600 |
4,88 Mio. | |
Pentair Inc IE00BLS09M33 |
86,89 20:00 |
87,01 87,29 |
-0,46 % -0,40 |
87,13 84,61 |
443,14 Tsd. | |
PepsiCo Inc US7134481081 |
174,9984 20:00 |
177,4400 177,8100 |
-1,58 % -2,81 |
177,7500 174,4250 |
1,61 Mio. | |
Pfizer Inc US7170811035 |
29,48 20:00 |
29,68 29,74 |
-0,87 % -0,26 |
29,70 29,14 |
17,53 Mio. | |
PG&E Corporation US69331C1080 |
19,57 20:01 |
19,65 19,65 |
-0,41 % -0,08 |
19,67 19,39 |
5,66 Mio. | |
Philip Morris International Inc US7181721090 |
125,07 20:01 |
126,50 126,75 |
-1,33 % -1,68 |
126,50 124,22 |
2,05 Mio. |