S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
157,07 20:08 |
156,78 155,89 |
+0,76 % 1,18 |
159,44 154,84 |
8,35 Mio. | |
Otis Worldwide Corp US68902V1070 |
91,68 20:08 |
92,11 92,15 |
-0,51 % -0,47 |
92,29 90,34 |
495,87 Tsd. | |
PACCAR Inc US6937181088 |
93,4750 20:08 |
94,4500 94,5700 |
-1,16 % -1,10 |
94,4500 91,4800 |
1,41 Mio. | |
Packaging Corp US6951561090 |
202,99 20:06 |
204,15 205,04 |
-1,00 % -2,05 |
204,15 199,78 |
153,93 Tsd. | |
Palo Alto Networks Inc US6974351057 |
340,5302 20:08 |
346,4750 347,5800 |
-2,03 % -7,05 |
346,4750 332,7000 |
2,11 Mio. | |
Paramount Global US92556H2067 |
10,0199 20:08 |
10,0900 10,0900 |
-0,69 % -0,07 |
10,1250 9,9700 |
3,27 Mio. | |
Parker Hannifin Corp US7010941042 |
581,71 20:07 |
580,67 581,10 |
+0,10 % 0,61 |
582,69 570,73 |
312,30 Tsd. | |
Paychex Inc US7043261079 |
132,2700 20:08 |
133,1400 134,1200 |
-1,38 % -1,85 |
133,5900 129,2000 |
976,75 Tsd. | |
Paycom Software Inc US70432V1026 |
166,43 20:09 |
167,10 167,62 |
-0,71 % -1,19 |
167,50 160,97 |
336,47 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
69,0250 20:09 |
69,1600 68,8500 |
+0,25 % 0,18 |
69,7000 67,7600 |
4,94 Mio. | |
Pentair Inc IE00BLS09M33 |
86,97 20:08 |
87,01 87,29 |
-0,37 % -0,33 |
87,13 84,61 |
449,68 Tsd. | |
PepsiCo Inc US7134481081 |
175,0200 20:09 |
177,4400 177,8100 |
-1,57 % -2,79 |
177,7500 174,4250 |
1,64 Mio. | |
Pfizer Inc US7170811035 |
29,53 20:08 |
29,68 29,74 |
-0,72 % -0,22 |
29,70 29,14 |
18,02 Mio. | |
PG&E Corporation US69331C1080 |
19,58 20:08 |
19,65 19,65 |
-0,38 % -0,08 |
19,67 19,39 |
5,75 Mio. | |
Philip Morris International Inc US7181721090 |
125,22 20:08 |
126,50 126,75 |
-1,21 % -1,53 |
126,50 124,22 |
2,09 Mio. |