S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
157,25 16:09 |
154,23 139,89 |
+12,41 % 17,36 |
160,52 153,12 |
13,87 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
91,92 16:10 |
92,08 91,68 |
+0,26 % 0,24 |
92,50 91,70 |
145,78 Tsd. | |
|
PACCAR Inc US6937181088 |
94,6700 16:09 |
95,2300 94,9700 |
-0,32 % -0,30 |
95,2300 94,4500 |
267,38 Tsd. | |
|
Packaging Corp US6951561090 |
204,04 16:09 |
204,55 204,53 |
-0,24 % -0,49 |
205,09 203,67 |
14,02 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
343,3800 16:10 |
347,0000 344,0500 |
-0,19 % -0,67 |
347,5000 342,5400 |
171,54 Tsd. | |
|
Paramount Global US92556H2067 |
10,2850 16:09 |
10,3300 10,3100 |
-0,24 % -0,03 |
10,3500 10,2050 |
601,01 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
578,94 16:10 |
584,03 580,20 |
-0,22 % -1,26 |
585,60 577,56 |
50,02 Tsd. | |
|
Paychex Inc US7043261079 |
132,2200 16:09 |
132,7000 132,2200 |
+0,00 % 0,00 |
132,9000 131,9400 |
102,95 Tsd. | |
|
Paycom Software Inc US70432V1026 |
162,53 16:10 |
164,65 163,82 |
-0,79 % -1,29 |
164,76 161,74 |
38,72 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
67,6650 16:10 |
69,3400 69,3500 |
-2,43 % -1,69 |
69,7400 67,6150 |
1,76 Mio. | |
|
Pentair Inc IE00BLS09M33 |
86,52 16:10 |
86,81 86,52 |
+0,00 % 0,00 |
87,06 86,23 |
46,28 Tsd. | |
|
PepsiCo Inc US7134481081 |
178,4450 16:09 |
178,6500 178,1900 |
+0,14 % 0,26 |
179,0000 177,9300 |
473,80 Tsd. | |
|
Pfizer Inc US7170811035 |
29,51 16:10 |
29,42 29,41 |
+0,34 % 0,10 |
29,76 29,19 |
3,53 Mio. | |
|
PG&E Corporation US69331C1080 |
19,88 16:09 |
19,85 19,81 |
+0,33 % 0,07 |
19,92 19,82 |
1,08 Mio. | |
|
Philip Morris International Inc US7181721090 |
126,77 16:10 |
127,36 127,45 |
-0,53 % -0,68 |
127,91 126,66 |
532,91 Tsd. |