S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,52 16:07 |
138,44 139,50 |
-0,70 % -0,98 |
139,25 137,95 |
619,69 Tsd. | |
Otis Worldwide Corp US68902V1070 |
94,99 16:07 |
94,95 95,03 |
-0,04 % -0,04 |
95,68 94,78 |
171,41 Tsd. | |
PACCAR Inc US6937181088 |
95,7750 16:06 |
95,0100 95,5600 |
+0,22 % 0,22 |
95,9200 94,6000 |
229,33 Tsd. | |
Packaging Corp US6951561090 |
205,83 16:07 |
205,28 206,08 |
-0,12 % -0,25 |
207,25 205,28 |
49,05 Tsd. | |
Palo Alto Networks Inc US6974351057 |
340,9350 16:07 |
343,3000 355,0700 |
-3,98 % -14,14 |
348,0000 338,0900 |
788,17 Tsd. | |
Paramount Global US92556H2067 |
10,5300 16:07 |
10,4600 10,4200 |
+1,06 % 0,11 |
10,5600 10,4200 |
764,90 Tsd. | |
Parker Hannifin Corp US7010941042 |
576,73 16:07 |
575,71 575,35 |
+0,24 % 1,38 |
581,58 574,92 |
83,15 Tsd. | |
Paychex Inc US7043261079 |
132,6200 16:07 |
132,0500 131,9300 |
+0,52 % 0,69 |
133,0000 131,7100 |
99,23 Tsd. | |
Paycom Software Inc US70432V1026 |
161,34 16:07 |
160,77 161,29 |
+0,03 % 0,05 |
161,45 160,63 |
45,34 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,7700 16:06 |
71,6050 72,0000 |
-0,32 % -0,23 |
72,2400 71,5900 |
1,16 Mio. | |
Pentair Inc IE00BLS09M33 |
86,16 16:06 |
86,03 86,47 |
-0,36 % -0,31 |
86,77 85,91 |
55,24 Tsd. | |
PepsiCo Inc US7134481081 |
179,2900 16:07 |
177,9000 177,5400 |
+0,99 % 1,75 |
179,6500 177,9000 |
823,34 Tsd. | |
Pfizer Inc US7170811035 |
28,37 16:07 |
28,29 28,30 |
+0,25 % 0,07 |
28,41 28,21 |
3,10 Mio. | |
PG&E Corporation US69331C1080 |
20,49 16:07 |
20,00 19,94 |
+2,73 % 0,55 |
20,53 19,95 |
3,28 Mio. | |
Philip Morris International Inc US7181721090 |
127,15 16:07 |
126,00 125,71 |
+1,15 % 1,44 |
127,29 126,00 |
631,95 Tsd. |