S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:02
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
141,54 21:47 |
143,79 142,61 |
-0,75 % -1,07 |
143,94 139,40 |
8,35 Mio. | |
Otis Worldwide Corp US68902V1070 |
91,20 21:47 |
92,28 92,43 |
-1,33 % -1,23 |
93,31 91,19 |
1,12 Mio. | |
PACCAR Inc US6937181088 |
93,4200 21:47 |
92,9200 92,5700 |
+0,92 % 0,85 |
94,4700 91,8500 |
2,03 Mio. | |
Packaging Corp US6951561090 |
201,40 21:47 |
203,60 203,98 |
-1,26 % -2,58 |
206,53 201,19 |
184,27 Tsd. | |
Palo Alto Networks Inc US6974351057 |
335,9800 21:47 |
345,0000 343,7400 |
-2,26 % -7,76 |
347,0250 333,8400 |
1,50 Mio. | |
Paramount Global US92556H2067 |
10,1250 21:47 |
10,3900 10,3800 |
-2,46 % -0,26 |
10,4200 10,1200 |
5,76 Mio. | |
Parker Hannifin Corp US7010941042 |
572,84 21:46 |
577,00 575,20 |
-0,41 % -2,36 |
584,44 570,68 |
466,39 Tsd. | |
Paychex Inc US7043261079 |
129,2700 21:47 |
130,1000 130,0700 |
-0,62 % -0,80 |
131,0900 128,9200 |
757,81 Tsd. | |
Paycom Software Inc US70432V1026 |
154,86 21:47 |
156,23 156,22 |
-0,87 % -1,36 |
158,07 153,08 |
666,07 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
68,8650 21:46 |
71,9400 72,0300 |
-4,39 % -3,17 |
72,0500 68,5500 |
9,18 Mio. | |
Pentair Inc IE00BLS09M33 |
85,34 21:47 |
85,11 85,16 |
+0,21 % 0,18 |
86,27 84,57 |
545,57 Tsd. | |
PepsiCo Inc US7134481081 |
177,1700 21:47 |
177,4400 179,3000 |
-1,19 % -2,13 |
178,5800 177,0100 |
4,01 Mio. | |
Pfizer Inc US7170811035 |
28,53 21:47 |
28,56 28,51 |
+0,05 % 0,02 |
28,77 28,28 |
23,86 Mio. | |
PG&E Corporation US69331C1080 |
20,09 21:47 |
20,62 20,60 |
-2,50 % -0,52 |
20,64 20,07 |
12,93 Mio. | |
Philip Morris International Inc US7181721090 |
125,98 21:47 |
125,06 125,18 |
+0,64 % 0,80 |
126,45 125,00 |
3,82 Mio. |