S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
158,65 16:06 |
156,78 155,89 |
+1,77 % 2,76 |
159,26 156,00 |
2,42 Mio. | |
Otis Worldwide Corp US68902V1070 |
90,86 16:06 |
92,11 92,15 |
-1,40 % -1,29 |
92,29 90,84 |
71,07 Tsd. | |
PACCAR Inc US6937181088 |
92,4300 16:06 |
94,4500 94,5700 |
-2,26 % -2,14 |
94,4500 92,4300 |
347,73 Tsd. | |
Packaging Corp US6951561090 |
200,64 16:06 |
204,15 205,04 |
-2,15 % -4,40 |
204,15 200,64 |
31,92 Tsd. | |
Palo Alto Networks Inc US6974351057 |
339,2600 16:05 |
346,4750 347,5800 |
-2,39 % -8,32 |
346,4750 339,2500 |
502,00 Tsd. | |
Paramount Global US92556H2067 |
10,0198 16:06 |
10,0900 10,0900 |
-0,70 % -0,07 |
10,1250 10,0100 |
446,97 Tsd. | |
Parker Hannifin Corp US7010941042 |
572,98 16:05 |
580,67 581,10 |
-1,40 % -8,12 |
580,67 571,60 |
54,50 Tsd. | |
Paychex Inc US7043261079 |
130,0650 16:06 |
133,1400 134,1200 |
-3,02 % -4,06 |
133,5900 130,0200 |
185,36 Tsd. | |
Paycom Software Inc US70432V1026 |
163,47 16:06 |
167,10 167,62 |
-2,48 % -4,15 |
167,50 163,24 |
35,59 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
68,7550 16:06 |
69,1600 68,8500 |
-0,14 % -0,10 |
69,7000 68,4600 |
1,10 Mio. | |
Pentair Inc IE00BLS09M33 |
85,10 16:06 |
87,01 87,29 |
-2,51 % -2,19 |
87,01 85,02 |
68,73 Tsd. | |
PepsiCo Inc US7134481081 |
175,9950 16:06 |
177,4400 177,8100 |
-1,02 % -1,82 |
177,7500 175,5100 |
494,05 Tsd. | |
Pfizer Inc US7170811035 |
29,16 16:06 |
29,68 29,74 |
-1,95 % -0,58 |
29,70 29,16 |
6,31 Mio. | |
PG&E Corporation US69331C1080 |
19,42 16:06 |
19,65 19,65 |
-1,17 % -0,23 |
19,67 19,39 |
1,07 Mio. | |
Philip Morris International Inc US7181721090 |
125,09 16:06 |
126,50 126,75 |
-1,31 % -1,66 |
126,50 124,71 |
392,97 Tsd. |