S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
161,65 16:01 |
159,04 157,18 |
+2,84 % 4,47 |
162,34 157,90 |
2,94 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
91,52 16:01 |
92,51 92,49 |
-1,05 % -0,97 |
92,80 91,50 |
99,13 Tsd. | |
|
PACCAR Inc US6937181088 |
93,6700 16:02 |
94,2900 94,2500 |
-0,62 % -0,58 |
94,8300 93,4800 |
118,99 Tsd. | |
|
Packaging Corp US6951561090 |
204,20 16:01 |
204,83 204,73 |
-0,26 % -0,54 |
205,29 203,96 |
12,39 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
342,6200 16:01 |
344,0100 341,7700 |
+0,25 % 0,85 |
344,0100 341,3000 |
187,34 Tsd. | |
|
Paramount Global US92556H2067 |
10,0450 16:00 |
10,0500 9,9800 |
+0,65 % 0,07 |
10,1600 10,0100 |
863,55 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
582,25 16:01 |
588,00 584,40 |
-0,37 % -2,16 |
588,00 581,24 |
31,64 Tsd. | |
|
Paychex Inc US7043261079 |
132,6950 16:00 |
133,7700 132,9900 |
-0,22 % -0,30 |
133,7700 132,5701 |
73,71 Tsd. | |
|
Paycom Software Inc US70432V1026 |
167,39 16:00 |
169,81 168,50 |
-0,66 % -1,11 |
170,26 167,29 |
30,16 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
69,8750 16:00 |
69,1400 69,3500 |
+0,76 % 0,53 |
70,2900 69,0400 |
1,03 Mio. | |
|
Pentair Inc IE00BLS09M33 |
87,99 16:01 |
87,97 87,88 |
+0,13 % 0,11 |
88,57 87,74 |
63,98 Tsd. | |
|
PepsiCo Inc US7134481081 |
174,4650 16:01 |
175,7800 175,7800 |
-0,75 % -1,32 |
176,3000 174,3900 |
328,23 Tsd. | |
|
Pfizer Inc US7170811035 |
28,95 16:02 |
29,58 29,66 |
-2,41 % -0,71 |
29,71 28,76 |
6,21 Mio. | |
|
PG&E Corporation US69331C1080 |
19,74 16:01 |
19,76 19,65 |
+0,43 % 0,09 |
19,83 19,72 |
3,37 Mio. | |
|
Philip Morris International Inc US7181721090 |
124,37 16:01 |
125,00 125,26 |
-0,71 % -0,89 |
125,50 124,29 |
302,51 Tsd. |