S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
156,52 19:00 |
156,78 155,89 |
+0,40 % 0,63 |
159,44 154,84 |
7,38 Mio. | |
Otis Worldwide Corp US68902V1070 |
91,36 18:59 |
92,11 92,15 |
-0,86 % -0,79 |
92,29 90,34 |
420,00 Tsd. | |
PACCAR Inc US6937181088 |
92,8200 18:59 |
94,4500 94,5700 |
-1,85 % -1,75 |
94,4500 91,4800 |
1,19 Mio. | |
Packaging Corp US6951561090 |
202,51 18:59 |
204,15 205,04 |
-1,23 % -2,53 |
204,15 199,78 |
129,17 Tsd. | |
Palo Alto Networks Inc US6974351057 |
337,5100 18:59 |
346,4750 347,5800 |
-2,90 % -10,07 |
346,4750 332,7000 |
1,79 Mio. | |
Paramount Global US92556H2067 |
10,0150 18:59 |
10,0900 10,0900 |
-0,74 % -0,08 |
10,1250 9,9800 |
2,44 Mio. | |
Parker Hannifin Corp US7010941042 |
577,18 18:59 |
580,67 581,10 |
-0,67 % -3,92 |
580,67 570,73 |
271,46 Tsd. | |
Paychex Inc US7043261079 |
131,9700 18:59 |
133,1400 134,1200 |
-1,60 % -2,15 |
133,5900 129,2000 |
850,63 Tsd. | |
Paycom Software Inc US70432V1026 |
165,28 18:59 |
167,10 167,62 |
-1,40 % -2,35 |
167,50 160,97 |
264,37 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
68,9800 19:00 |
69,1600 68,8500 |
+0,19 % 0,13 |
69,7000 67,7600 |
4,19 Mio. | |
Pentair Inc IE00BLS09M33 |
85,99 18:59 |
87,01 87,29 |
-1,49 % -1,30 |
87,01 84,61 |
336,65 Tsd. | |
PepsiCo Inc US7134481081 |
175,2400 18:59 |
177,4400 177,8100 |
-1,45 % -2,57 |
177,7500 174,4250 |
1,39 Mio. | |
Pfizer Inc US7170811035 |
29,58 18:59 |
29,68 29,74 |
-0,55 % -0,16 |
29,70 29,14 |
15,52 Mio. | |
PG&E Corporation US69331C1080 |
19,60 18:59 |
19,65 19,65 |
-0,25 % -0,05 |
19,67 19,39 |
4,68 Mio. | |
Philip Morris International Inc US7181721090 |
125,17 18:59 |
126,50 126,75 |
-1,25 % -1,58 |
126,50 124,22 |
1,71 Mio. |