S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
156,74 20:16 |
156,78 155,89 |
+0,55 % 0,85 |
159,44 154,84 |
8,45 Mio. | |
Otis Worldwide Corp US68902V1070 |
91,63 20:15 |
92,11 92,15 |
-0,56 % -0,52 |
92,29 90,34 |
504,33 Tsd. | |
PACCAR Inc US6937181088 |
93,4800 20:15 |
94,4500 94,5700 |
-1,15 % -1,09 |
94,4500 91,4800 |
1,44 Mio. | |
Packaging Corp US6951561090 |
203,10 20:14 |
204,15 205,04 |
-0,95 % -1,95 |
204,15 199,78 |
155,63 Tsd. | |
Palo Alto Networks Inc US6974351057 |
340,7900 20:15 |
346,4750 347,5800 |
-1,95 % -6,79 |
346,4750 332,7000 |
2,15 Mio. | |
Paramount Global US92556H2067 |
10,0050 20:16 |
10,0900 10,0900 |
-0,84 % -0,09 |
10,1250 9,9700 |
3,31 Mio. | |
Parker Hannifin Corp US7010941042 |
582,28 20:15 |
580,67 581,10 |
+0,20 % 1,18 |
582,69 570,73 |
319,44 Tsd. | |
Paychex Inc US7043261079 |
132,1500 20:15 |
133,1400 134,1200 |
-1,47 % -1,97 |
133,5900 129,2000 |
986,62 Tsd. | |
Paycom Software Inc US70432V1026 |
166,25 20:16 |
167,10 167,62 |
-0,82 % -1,37 |
167,50 160,97 |
344,47 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
69,0500 20:15 |
69,1600 68,8500 |
+0,29 % 0,20 |
69,7000 67,7600 |
4,99 Mio. | |
Pentair Inc IE00BLS09M33 |
86,97 20:16 |
87,01 87,29 |
-0,37 % -0,32 |
87,13 84,61 |
459,37 Tsd. | |
PepsiCo Inc US7134481081 |
175,0000 20:14 |
177,4400 177,8100 |
-1,58 % -2,81 |
177,7500 174,4250 |
1,66 Mio. | |
Pfizer Inc US7170811035 |
29,46 20:16 |
29,68 29,74 |
-0,93 % -0,28 |
29,70 29,14 |
18,33 Mio. | |
PG&E Corporation US69331C1080 |
19,56 20:15 |
19,65 19,65 |
-0,46 % -0,09 |
19,67 19,39 |
5,82 Mio. | |
Philip Morris International Inc US7181721090 |
125,19 20:16 |
126,50 126,75 |
-1,23 % -1,56 |
126,50 124,22 |
2,12 Mio. |