S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
158,26 16:04 |
156,78 155,89 |
+1,52 % 2,37 |
159,26 156,00 |
2,36 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
90,92 16:03 |
92,11 92,15 |
-1,33 % -1,23 |
92,29 90,92 |
66,08 Tsd. | |
|
PACCAR Inc US6937181088 |
92,7050 16:03 |
94,4500 94,5700 |
-1,97 % -1,87 |
94,4500 92,5700 |
327,05 Tsd. | |
|
Packaging Corp US6951561090 |
201,49 16:01 |
204,15 205,04 |
-1,73 % -3,56 |
204,15 201,49 |
29,92 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
339,5050 16:04 |
346,4750 347,5800 |
-2,32 % -8,08 |
346,4750 339,2600 |
491,72 Tsd. | |
|
Paramount Global US92556H2067 |
10,0200 16:02 |
10,0900 10,0900 |
-0,69 % -0,07 |
10,1250 10,0200 |
394,41 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
572,83 16:01 |
580,67 581,10 |
-1,42 % -8,28 |
580,67 571,67 |
46,89 Tsd. | |
|
Paychex Inc US7043261079 |
130,3100 16:02 |
133,1400 134,1200 |
-2,84 % -3,81 |
133,5900 130,2350 |
167,68 Tsd. | |
|
Paycom Software Inc US70432V1026 |
164,43 16:02 |
167,10 167,62 |
-1,90 % -3,19 |
167,50 164,42 |
32,08 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
68,7817 16:03 |
69,1600 68,8500 |
-0,10 % -0,07 |
69,7000 68,4600 |
1,02 Mio. | |
|
Pentair Inc IE00BLS09M33 |
85,50 16:02 |
87,01 87,29 |
-2,05 % -1,79 |
87,01 85,42 |
62,50 Tsd. | |
|
PepsiCo Inc US7134481081 |
175,5700 16:03 |
177,4400 177,8100 |
-1,26 % -2,24 |
177,7500 175,5400 |
470,66 Tsd. | |
|
Pfizer Inc US7170811035 |
29,27 16:03 |
29,68 29,74 |
-1,60 % -0,48 |
29,70 29,22 |
5,89 Mio. | |
|
PG&E Corporation US69331C1080 |
19,41 16:02 |
19,65 19,65 |
-1,25 % -0,25 |
19,67 19,39 |
1,03 Mio. | |
|
Philip Morris International Inc US7181721090 |
124,87 16:03 |
126,50 126,75 |
-1,49 % -1,89 |
126,50 124,72 |
331,83 Tsd. |