S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
161,00 16:16 |
159,04 157,18 |
+2,43 % 3,82 |
162,34 157,90 |
3,58 Mio. | |
Otis Worldwide Corp US68902V1070 |
91,66 16:15 |
92,51 92,49 |
-0,90 % -0,83 |
92,80 91,35 |
142,37 Tsd. | |
PACCAR Inc US6937181088 |
93,9100 16:15 |
94,2900 94,2500 |
-0,36 % -0,34 |
94,8300 93,3600 |
152,36 Tsd. | |
Packaging Corp US6951561090 |
204,90 16:14 |
204,83 204,73 |
+0,08 % 0,17 |
205,29 203,96 |
17,93 Tsd. | |
Palo Alto Networks Inc US6974351057 |
342,9300 16:16 |
344,0100 341,7700 |
+0,34 % 1,16 |
344,0100 341,3000 |
269,82 Tsd. | |
Paramount Global US92556H2067 |
9,9904 16:15 |
10,0500 9,9800 |
+0,10 % 0,01 |
10,1600 9,9800 |
1,21 Mio. | |
Parker Hannifin Corp US7010941042 |
583,71 16:13 |
588,00 584,40 |
-0,12 % -0,69 |
588,00 581,24 |
44,43 Tsd. | |
Paychex Inc US7043261079 |
132,7550 16:14 |
133,7700 132,9900 |
-0,18 % -0,24 |
133,7700 132,4800 |
99,30 Tsd. | |
Paycom Software Inc US70432V1026 |
168,01 16:15 |
169,81 168,50 |
-0,29 % -0,49 |
170,26 167,08 |
49,72 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
70,0400 16:16 |
69,1400 69,3500 |
+0,99 % 0,69 |
70,2900 69,0400 |
1,30 Mio. | |
Pentair Inc IE00BLS09M33 |
88,16 16:13 |
87,97 87,88 |
+0,31 % 0,28 |
88,57 87,74 |
85,72 Tsd. | |
PepsiCo Inc US7134481081 |
174,8000 16:15 |
175,7800 175,7800 |
-0,56 % -0,98 |
176,3000 174,3900 |
397,94 Tsd. | |
Pfizer Inc US7170811035 |
29,18 16:16 |
29,58 29,66 |
-1,64 % -0,49 |
29,71 28,76 |
7,01 Mio. | |
PG&E Corporation US69331C1080 |
19,79 16:15 |
19,76 19,65 |
+0,71 % 0,14 |
19,83 19,70 |
3,68 Mio. | |
Philip Morris International Inc US7181721090 |
124,48 16:16 |
125,00 125,26 |
-0,62 % -0,78 |
125,50 124,29 |
399,06 Tsd. |