S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
161,23 20:06 |
159,04 157,18 |
+2,57 % 4,05 |
162,34 157,90 |
8,59 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,38 20:05 |
92,51 92,49 |
-0,12 % -0,11 |
92,80 91,35 |
802,92 Tsd. | |
PACCAR Inc US6937181088 |
94,8800 20:06 |
94,2900 94,2500 |
+0,67 % 0,63 |
94,9500 93,3600 |
609,24 Tsd. | |
Packaging Corp US6951561090 |
206,17 20:06 |
204,83 204,73 |
+0,70 % 1,44 |
206,24 203,96 |
97,18 Tsd. | |
Palo Alto Networks Inc US6974351057 |
345,3041 20:06 |
344,0100 341,7700 |
+1,03 % 3,53 |
345,9678 341,3000 |
875,18 Tsd. | |
Paramount Global US92556H2067 |
10,2150 20:06 |
10,0500 9,9800 |
+2,35 % 0,24 |
10,2400 9,9800 |
4,32 Mio. | |
Parker Hannifin Corp US7010941042 |
586,86 20:05 |
588,00 584,40 |
+0,42 % 2,46 |
588,30 581,24 |
167,84 Tsd. | |
Paychex Inc US7043261079 |
133,8700 20:06 |
133,7700 132,9900 |
+0,66 % 0,88 |
133,8700 132,3593 |
646,47 Tsd. | |
Paycom Software Inc US70432V1026 |
167,96 20:06 |
169,81 168,50 |
-0,32 % -0,54 |
170,26 165,55 |
277,41 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
70,0400 20:06 |
69,1400 69,3500 |
+0,99 % 0,69 |
70,2900 69,0400 |
3,63 Mio. | |
Pentair Inc IE00BLS09M33 |
90,94 20:05 |
87,97 87,88 |
+3,48 % 3,06 |
90,96 87,74 |
978,86 Tsd. | |
PepsiCo Inc US7134481081 |
176,0700 20:06 |
175,7800 175,7800 |
+0,16 % 0,29 |
176,3000 173,9500 |
1,38 Mio. | |
Pfizer Inc US7170811035 |
29,16 20:07 |
29,58 29,66 |
-1,69 % -0,50 |
29,71 28,76 |
16,17 Mio. | |
PG&E Corporation US69331C1080 |
19,70 20:06 |
19,76 19,65 |
+0,23 % 0,05 |
19,83 19,62 |
9,05 Mio. | |
Philip Morris International Inc US7181721090 |
124,20 20:06 |
125,00 125,26 |
-0,85 % -1,06 |
125,50 123,30 |
2,65 Mio. |