S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
160,82 19:00 |
159,04 157,18 |
+2,32 % 3,64 |
162,34 157,90 |
7,65 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,01 18:59 |
92,51 92,49 |
-0,52 % -0,48 |
92,80 91,35 |
706,13 Tsd. | |
PACCAR Inc US6937181088 |
94,4450 18:58 |
94,2900 94,2500 |
+0,21 % 0,20 |
94,8300 93,3600 |
486,95 Tsd. | |
Packaging Corp US6951561090 |
205,22 18:59 |
204,83 204,73 |
+0,24 % 0,49 |
205,45 203,96 |
73,31 Tsd. | |
Palo Alto Networks Inc US6974351057 |
345,3900 19:00 |
344,0100 341,7700 |
+1,06 % 3,62 |
345,7200 341,3000 |
751,46 Tsd. | |
Paramount Global US92556H2067 |
10,1950 18:59 |
10,0500 9,9800 |
+2,15 % 0,22 |
10,2300 9,9800 |
3,76 Mio. | |
Parker Hannifin Corp US7010941042 |
586,98 18:59 |
588,00 584,40 |
+0,44 % 2,58 |
588,26 581,24 |
141,48 Tsd. | |
Paychex Inc US7043261079 |
133,4200 18:58 |
133,7700 132,9900 |
+0,32 % 0,43 |
133,7700 132,3593 |
523,88 Tsd. | |
Paycom Software Inc US70432V1026 |
167,55 18:56 |
169,81 168,50 |
-0,56 % -0,95 |
170,26 165,55 |
211,76 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
69,9300 19:00 |
69,1400 69,3500 |
+0,84 % 0,58 |
70,2900 69,0400 |
3,02 Mio. | |
Pentair Inc IE00BLS09M33 |
89,87 18:59 |
87,97 87,88 |
+2,26 % 1,99 |
89,87 87,74 |
623,60 Tsd. | |
PepsiCo Inc US7134481081 |
175,1900 18:59 |
175,7800 175,7800 |
-0,34 % -0,59 |
176,3000 173,9500 |
1,10 Mio. | |
Pfizer Inc US7170811035 |
29,14 18:59 |
29,58 29,66 |
-1,75 % -0,52 |
29,71 28,76 |
14,15 Mio. | |
PG&E Corporation US69331C1080 |
19,67 18:59 |
19,76 19,65 |
+0,10 % 0,02 |
19,83 19,62 |
8,23 Mio. | |
Philip Morris International Inc US7181721090 |
123,94 19:00 |
125,00 125,26 |
-1,05 % -1,32 |
125,50 123,30 |
1,96 Mio. |