S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
160,67 18:55 |
159,04 157,18 |
+2,22 % 3,49 |
162,34 157,90 |
7,59 Mio. | |
Otis Worldwide Corp US68902V1070 |
91,83 18:56 |
92,51 92,49 |
-0,72 % -0,67 |
92,80 91,35 |
697,92 Tsd. | |
PACCAR Inc US6937181088 |
94,3500 18:55 |
94,2900 94,2500 |
+0,11 % 0,10 |
94,8300 93,3600 |
482,85 Tsd. | |
Packaging Corp US6951561090 |
204,94 18:52 |
204,83 204,73 |
+0,10 % 0,21 |
205,45 203,96 |
72,45 Tsd. | |
Palo Alto Networks Inc US6974351057 |
344,6449 18:55 |
344,0100 341,7700 |
+0,84 % 2,87 |
345,7200 341,3000 |
740,86 Tsd. | |
Paramount Global US92556H2067 |
10,1850 18:55 |
10,0500 9,9800 |
+2,05 % 0,21 |
10,2300 9,9800 |
3,72 Mio. | |
Parker Hannifin Corp US7010941042 |
586,09 18:55 |
588,00 584,40 |
+0,29 % 1,69 |
588,26 581,24 |
139,23 Tsd. | |
Paychex Inc US7043261079 |
133,2800 18:55 |
133,7700 132,9900 |
+0,22 % 0,29 |
133,7700 132,3593 |
515,42 Tsd. | |
Paycom Software Inc US70432V1026 |
167,64 18:55 |
169,81 168,50 |
-0,51 % -0,87 |
170,26 165,55 |
210,41 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
69,9649 18:55 |
69,1400 69,3500 |
+0,89 % 0,61 |
70,2900 69,0400 |
2,95 Mio. | |
Pentair Inc IE00BLS09M33 |
89,75 18:55 |
87,97 87,88 |
+2,12 % 1,87 |
89,76 87,74 |
607,08 Tsd. | |
PepsiCo Inc US7134481081 |
175,1500 18:56 |
175,7800 175,7800 |
-0,36 % -0,63 |
176,3000 173,9500 |
1,10 Mio. | |
Pfizer Inc US7170811035 |
29,14 18:56 |
29,58 29,66 |
-1,77 % -0,53 |
29,71 28,76 |
14,06 Mio. | |
PG&E Corporation US69331C1080 |
19,66 18:56 |
19,76 19,65 |
+0,03 % 0,01 |
19,83 19,62 |
8,20 Mio. | |
Philip Morris International Inc US7181721090 |
123,95 18:55 |
125,00 125,26 |
-1,05 % -1,31 |
125,50 123,30 |
1,93 Mio. |