S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
161,39 21:05 |
159,04 157,18 |
+2,68 % 4,21 |
162,34 157,90 |
9,63 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,07 21:04 |
92,51 92,49 |
-0,46 % -0,43 |
92,80 91,35 |
948,51 Tsd. | |
PACCAR Inc US6937181088 |
94,7800 21:04 |
94,2900 94,2500 |
+0,56 % 0,53 |
94,9500 93,3600 |
771,40 Tsd. | |
Packaging Corp US6951561090 |
207,13 21:04 |
204,83 204,73 |
+1,17 % 2,40 |
207,23 203,96 |
164,61 Tsd. | |
Palo Alto Networks Inc US6974351057 |
345,4200 21:05 |
344,0100 341,7700 |
+1,07 % 3,65 |
346,4000 341,3000 |
1,01 Mio. | |
Paramount Global US92556H2067 |
10,2400 21:05 |
10,0500 9,9800 |
+2,61 % 0,26 |
10,2400 9,9800 |
4,80 Mio. | |
Parker Hannifin Corp US7010941042 |
585,16 21:05 |
588,00 584,40 |
+0,13 % 0,76 |
588,30 581,24 |
205,00 Tsd. | |
Paychex Inc US7043261079 |
133,7000 21:05 |
133,7700 132,9900 |
+0,53 % 0,71 |
134,2200 132,3593 |
828,98 Tsd. | |
Paycom Software Inc US70432V1026 |
167,03 21:05 |
169,81 168,50 |
-0,87 % -1,47 |
170,26 165,55 |
338,60 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
70,1300 21:05 |
69,1400 69,3500 |
+1,12 % 0,78 |
70,2900 69,0400 |
4,22 Mio. | |
Pentair Inc IE00BLS09M33 |
90,45 21:04 |
87,97 87,88 |
+2,92 % 2,57 |
90,96 87,74 |
1,12 Mio. | |
PepsiCo Inc US7134481081 |
176,9626 21:05 |
175,7800 175,7800 |
+0,67 % 1,18 |
177,0500 173,9500 |
1,89 Mio. | |
Pfizer Inc US7170811035 |
29,17 21:05 |
29,58 29,66 |
-1,67 % -0,50 |
29,71 28,76 |
18,56 Mio. | |
PG&E Corporation US69331C1080 |
19,68 21:05 |
19,76 19,65 |
+0,15 % 0,03 |
19,83 19,62 |
9,87 Mio. | |
Philip Morris International Inc US7181721090 |
124,23 21:05 |
125,00 125,26 |
-0,82 % -1,03 |
125,50 123,30 |
3,22 Mio. |