S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
160,76 19:08 |
159,04 157,18 |
+2,28 % 3,58 |
162,34 157,90 |
7,75 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,05 19:08 |
92,51 92,49 |
-0,48 % -0,45 |
92,80 91,35 |
719,38 Tsd. | |
PACCAR Inc US6937181088 |
94,4600 19:07 |
94,2900 94,2500 |
+0,22 % 0,21 |
94,8300 93,3600 |
496,77 Tsd. | |
Packaging Corp US6951561090 |
205,09 19:07 |
204,83 204,73 |
+0,18 % 0,36 |
205,45 203,96 |
76,11 Tsd. | |
Palo Alto Networks Inc US6974351057 |
345,2600 19:08 |
344,0100 341,7700 |
+1,02 % 3,49 |
345,7200 341,3000 |
766,89 Tsd. | |
Paramount Global US92556H2067 |
10,1950 19:08 |
10,0500 9,9800 |
+2,15 % 0,22 |
10,2300 9,9800 |
3,81 Mio. | |
Parker Hannifin Corp US7010941042 |
585,93 19:07 |
588,00 584,40 |
+0,26 % 1,53 |
588,26 581,24 |
144,00 Tsd. | |
Paychex Inc US7043261079 |
133,3129 19:07 |
133,7700 132,9900 |
+0,24 % 0,32 |
133,7700 132,3593 |
532,60 Tsd. | |
Paycom Software Inc US70432V1026 |
167,58 19:06 |
169,81 168,50 |
-0,55 % -0,93 |
170,26 165,55 |
220,30 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
69,9100 19:08 |
69,1400 69,3500 |
+0,81 % 0,56 |
70,2900 69,0400 |
3,08 Mio. | |
Pentair Inc IE00BLS09M33 |
90,30 19:07 |
87,97 87,88 |
+2,75 % 2,42 |
90,34 87,74 |
694,49 Tsd. | |
PepsiCo Inc US7134481081 |
175,2500 19:07 |
175,7800 175,7800 |
-0,30 % -0,53 |
176,3000 173,9500 |
1,12 Mio. | |
Pfizer Inc US7170811035 |
29,17 19:07 |
29,58 29,66 |
-1,65 % -0,49 |
29,71 28,76 |
14,31 Mio. | |
PG&E Corporation US69331C1080 |
19,66 19:08 |
19,76 19,65 |
+0,03 % 0,01 |
19,83 19,62 |
8,30 Mio. | |
Philip Morris International Inc US7181721090 |
123,90 19:08 |
125,00 125,26 |
-1,09 % -1,37 |
125,50 123,30 |
1,99 Mio. |