S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
157,05 17:12 |
156,78 155,89 |
+0,74 % 1,16 |
159,44 155,63 |
5,02 Mio. | |
Otis Worldwide Corp US68902V1070 |
90,56 17:11 |
92,11 92,15 |
-1,73 % -1,60 |
92,29 90,34 |
249,64 Tsd. | |
PACCAR Inc US6937181088 |
91,9300 17:12 |
94,4500 94,5700 |
-2,79 % -2,64 |
94,4500 91,4800 |
817,94 Tsd. | |
Packaging Corp US6951561090 |
201,19 17:10 |
204,15 205,04 |
-1,88 % -3,85 |
204,15 199,78 |
69,36 Tsd. | |
Palo Alto Networks Inc US6974351057 |
335,9450 17:11 |
346,4750 347,5800 |
-3,35 % -11,64 |
346,4750 332,7000 |
1,31 Mio. | |
Paramount Global US92556H2067 |
10,0150 17:11 |
10,0900 10,0900 |
-0,74 % -0,08 |
10,1250 9,9800 |
1,42 Mio. | |
Parker Hannifin Corp US7010941042 |
573,71 17:11 |
580,67 581,10 |
-1,27 % -7,39 |
580,67 570,73 |
194,34 Tsd. | |
Paychex Inc US7043261079 |
130,0800 17:12 |
133,1400 134,1200 |
-3,01 % -4,04 |
133,5900 129,2000 |
513,24 Tsd. | |
Paycom Software Inc US70432V1026 |
162,77 17:12 |
167,10 167,62 |
-2,89 % -4,85 |
167,50 160,97 |
139,85 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
68,4000 17:12 |
69,1600 68,8500 |
-0,65 % -0,45 |
69,7000 67,7600 |
2,85 Mio. | |
Pentair Inc IE00BLS09M33 |
85,20 17:11 |
87,01 87,29 |
-2,40 % -2,10 |
87,01 84,61 |
167,55 Tsd. | |
PepsiCo Inc US7134481081 |
174,6900 17:11 |
177,4400 177,8100 |
-1,75 % -3,12 |
177,7500 174,4250 |
946,48 Tsd. | |
Pfizer Inc US7170811035 |
29,39 17:12 |
29,68 29,74 |
-1,18 % -0,35 |
29,70 29,14 |
10,13 Mio. | |
PG&E Corporation US69331C1080 |
19,43 17:11 |
19,65 19,65 |
-1,15 % -0,23 |
19,67 19,39 |
2,23 Mio. | |
Philip Morris International Inc US7181721090 |
124,49 17:11 |
126,50 126,75 |
-1,79 % -2,26 |
126,50 124,22 |
970,37 Tsd. |