S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 22:20
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
157,18 22:10 |
156,78 155,89 |
+0,83 % 1,29 |
159,44 154,84 |
12,32 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
92,49 22:10 |
92,11 92,15 |
+0,37 % 0,34 |
92,81 90,34 |
1,49 Mio. | |
|
PACCAR Inc US6937181088 |
94,2500 22:00 |
94,4500 94,5700 |
-0,34 % -0,32 |
94,4500 91,4800 |
3,01 Mio. | |
|
Packaging Corp US6951561090 |
204,73 22:10 |
204,15 205,04 |
-0,15 % -0,31 |
204,89 199,78 |
589,41 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
341,7700 22:00 |
346,4750 347,5800 |
-1,67 % -5,81 |
346,4750 332,7000 |
3,39 Mio. | |
|
Paramount Global US92556H2067 |
9,9800 22:00 |
10,0900 10,0900 |
-1,09 % -0,11 |
10,1250 9,9500 |
7,58 Mio. | |
|
Parker Hannifin Corp US7010941042 |
584,40 22:10 |
580,67 581,10 |
+0,57 % 3,30 |
586,53 570,73 |
578,74 Tsd. | |
|
Paychex Inc US7043261079 |
132,9900 22:15 |
133,1400 134,1200 |
-0,84 % -1,13 |
133,5900 129,2000 |
2,31 Mio. | |
|
Paycom Software Inc US70432V1026 |
168,50 22:10 |
167,10 167,62 |
+0,52 % 0,88 |
168,55 160,97 |
820,50 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
69,3500 22:00 |
69,1600 68,8500 |
+0,73 % 0,50 |
69,7000 67,7600 |
12,27 Mio. | |
|
Pentair Inc IE00BLS09M33 |
87,88 22:10 |
87,01 87,29 |
+0,68 % 0,59 |
87,99 84,61 |
1,10 Mio. | |
|
PepsiCo Inc US7134481081 |
175,7800 22:00 |
177,4400 177,8100 |
-1,14 % -2,03 |
177,7500 174,4250 |
3,96 Mio. | |
|
Pfizer Inc US7170811035 |
29,66 22:10 |
29,68 29,74 |
-0,27 % -0,08 |
29,70 29,14 |
30,83 Mio. | |
|
PG&E Corporation US69331C1080 |
19,65 22:10 |
19,65 19,65 |
+0,00 % 0,00 |
19,70 19,39 |
11,25 Mio. | |
|
Philip Morris International Inc US7181721090 |
125,26 22:10 |
126,50 126,75 |
-1,18 % -1,49 |
126,50 124,22 |
4,51 Mio. |