S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
156,47 19:02 |
156,78 155,89 |
+0,37 % 0,58 |
159,44 154,84 |
7,40 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
91,41 19:01 |
92,11 92,15 |
-0,80 % -0,74 |
92,29 90,34 |
420,72 Tsd. | |
|
PACCAR Inc US6937181088 |
92,9000 19:01 |
94,4500 94,5700 |
-1,77 % -1,67 |
94,4500 91,4800 |
1,20 Mio. | |
|
Packaging Corp US6951561090 |
202,51 18:59 |
204,15 205,04 |
-1,23 % -2,53 |
204,15 199,78 |
129,22 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
337,7000 19:01 |
346,4750 347,5800 |
-2,84 % -9,88 |
346,4750 332,7000 |
1,80 Mio. | |
|
Paramount Global US92556H2067 |
10,0137 19:01 |
10,0900 10,0900 |
-0,76 % -0,08 |
10,1250 9,9800 |
2,45 Mio. | |
|
Parker Hannifin Corp US7010941042 |
576,62 19:01 |
580,67 581,10 |
-0,77 % -4,48 |
580,67 570,73 |
271,93 Tsd. | |
|
Paychex Inc US7043261079 |
132,0500 19:01 |
133,1400 134,1200 |
-1,54 % -2,07 |
133,5900 129,2000 |
853,25 Tsd. | |
|
Paycom Software Inc US70432V1026 |
165,43 19:01 |
167,10 167,62 |
-1,31 % -2,19 |
167,50 160,97 |
265,23 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
68,9600 19:01 |
69,1600 68,8500 |
+0,16 % 0,11 |
69,7000 67,7600 |
4,23 Mio. | |
|
Pentair Inc IE00BLS09M33 |
86,05 19:01 |
87,01 87,29 |
-1,42 % -1,24 |
87,01 84,61 |
337,15 Tsd. | |
|
PepsiCo Inc US7134481081 |
175,2500 19:01 |
177,4400 177,8100 |
-1,44 % -2,56 |
177,7500 174,4250 |
1,40 Mio. | |
|
Pfizer Inc US7170811035 |
29,57 19:01 |
29,68 29,74 |
-0,59 % -0,18 |
29,70 29,14 |
15,56 Mio. | |
|
PG&E Corporation US69331C1080 |
19,60 19:01 |
19,65 19,65 |
-0,25 % -0,05 |
19,67 19,39 |
4,76 Mio. | |
|
Philip Morris International Inc US7181721090 |
125,20 19:01 |
126,50 126,75 |
-1,22 % -1,55 |
126,50 124,22 |
1,72 Mio. |